Brent Financial Futures (Jan 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 71.92 | +2.16% | +1.52 | 71.92 | 71.92 | 強力買入 |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 74.85 | +4.03% | +2.90 | 74.85 | 74.85 | 強力買入 |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 73.64 | +3.70% | +2.63 | 73.64 | 73.64 | 強力買入 |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 72.79 | +3.44% | +2.42 | 72.79 | 72.79 | 強力買入 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 72.17 | +3.22% | +2.25 | 72.17 | 72.17 | 強力買入 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 71.72 | +3.02% | +2.10 | 71.72 | 71.72 | 強力買入 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 71.35 | +2.84% | +1.97 | 71.35 | 71.35 | 強力買入 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 71.06 | +2.70% | +1.87 | 71.06 | 71.06 | 強力買入 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 70.81 | +2.58% | +1.78 | 70.81 | 70.81 | 強力買入 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 70.60 | +2.48% | +1.71 | 70.60 | 70.60 | 強力買入 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 70.41 | +2.41% | +1.66 | 70.41 | 70.41 | 強力買入 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 70.23 | +2.36% | +1.62 | 70.23 | 70.23 | 強力買入 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 70.07 | +2.28% | +1.56 | 70.07 | 70.07 | 強力買入 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 69.94 | +2.24% | +1.53 | 69.94 | 69.94 | 強力買入 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 69.83 | +2.18% | +1.49 | 69.83 | 69.83 | 強力買入 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 69.77 | +2.15% | +1.47 | 69.77 | 69.77 | 強力買入 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 69.68 | +2.10% | +1.43 | 69.68 | 69.68 | 強力買入 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 69.55 | +2.05% | +1.40 | 69.55 | 69.55 | 強力買入 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 69.43 | +2.03% | +1.38 | 69.43 | 69.43 | 強力買入 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 69.37 | +2.01% | +1.37 | 69.37 | 69.37 | 強力買入 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 69.31 | +1.97% | +1.34 | 69.31 | 69.31 | 強力買入 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 69.28 | +1.93% | +1.31 | 69.28 | 69.28 | 強力買入 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 69.27 | +1.90% | +1.29 | 69.27 | 69.27 | 強力買入 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 69.21 | +1.87% | +1.27 | 69.21 | 69.21 | 強力買入 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 69.16 | +1.86% | +1.26 | 69.16 | 69.16 | 強力買入 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 69.11 | +1.83% | +1.24 | 69.11 | 69.11 | 強力買入 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 69.06 | +1.81% | +1.23 | 69.06 | 69.06 | 強力買入 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 69.05 | +1.78% | +1.21 | 69.05 | 69.05 | 強力買入 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 69.07 | +1.78% | +1.21 | 69.07 | 69.07 | 強力買入 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 69.03 | +1.77% | +1.20 | 69.03 | 69.03 | 強力買入 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 68.99 | +1.76% | +1.19 | 68.99 | 68.99 | 強力買入 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 69.02 | +1.74% | +1.18 | 69.02 | 69.02 | 強力買入 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 69.06 | +1.72% | +1.17 | 69.06 | 69.06 | 強力買入 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 69.12 | +1.71% | +1.16 | 69.12 | 69.12 | 強力買入 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 69.13 | +1.69% | +1.15 | 69.13 | 69.13 | 強力買入 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 69.10 | +1.68% | +1.14 | 69.10 | 69.10 | 強力買入 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 69.09 | +1.66% | +1.13 | 69.09 | 69.09 | 強力買入 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 69.05 | +1.65% | +1.12 | 69.05 | 69.05 | 強力買入 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.08 | +1.63% | +1.11 | 69.08 | 69.08 | 強力買入 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.03 | +1.62% | +1.10 | 69.03 | 69.03 | 強力買入 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 68.98 | +1.59% | +1.08 | 68.98 | 68.98 | 強力買入 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.04 | +1.57% | +1.07 | 69.04 | 69.04 | 強力買入 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.07 | +1.56% | +1.06 | 69.07 | 69.07 | 強力買入 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.08 | +1.54% | +1.05 | 69.08 | 69.08 | 強力買入 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.10 | +1.53% | +1.04 | 69.10 | 69.10 | 強力買入 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.09 | +1.51% | +1.03 | 69.09 | 69.09 | 強力買入 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.09 | +1.50% | +1.02 | 69.09 | 69.09 | 強力買入 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 69.07 | +1.48% | +1.01 | 69.07 | 69.07 | 強力買入 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.05 | +1.47% | +1.00 | 69.05 | 69.05 | 強力買入 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.01 | +1.46% | +0.99 | 69.01 | 69.01 | 強力買入 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.97 | +1.44% | +0.98 | 68.97 | 68.97 | 強力買入 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.92 | +1.41% | +0.96 | 68.92 | 68.92 | 強力買入 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.89 | +1.38% | +0.94 | 68.89 | 68.89 | 強力買入 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.92 | +1.38% | +0.94 | 68.92 | 68.92 | 強力買入 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.93 | +1.38% | +0.94 | 68.93 | 68.93 | 強力買入 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.95 | +1.38% | +0.94 | 68.95 | 68.95 | 強力買入 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.96 | +1.38% | +0.94 | 68.96 | 68.96 | 強力買入 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.94 | +1.37% | +0.93 | 68.94 | 68.94 | 強力買入 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.91 | +1.35% | +0.92 | 68.91 | 68.91 | 強力買入 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68.92 | +1.35% | +0.92 | 68.92 | 68.92 | 強力買入 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.93 | +1.35% | +0.92 | 68.93 | 68.93 | 強力買入 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.93 | +1.35% | +0.92 | 68.93 | 68.93 | 強力買入 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.91 | +1.34% | +0.91 | 68.91 | 68.91 | 強力買入 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.87 | +1.32% | +0.90 | 68.87 | 68.87 | 強力買入 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | 強力買入 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | 強力買入 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | 強力買入 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | 強力買入 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | 強力買入 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | 強力買入 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | 強力買入 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | 強力買入 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | 強力買入 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | 強力買入 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.83 | +1.31% | +0.89 | 68.83 | 68.83 | 強力買入 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.82 | +1.31% | +0.89 | 68.82 | 68.82 | 強力買入 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.81 | +1.31% | +0.89 | 68.81 | 68.81 | 強力買入 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.80 | +1.31% | +0.89 | 68.80 | 68.80 | 強力買入 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.79 | +1.31% | +0.89 | 68.79 | 68.79 | 強力買入 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | 強力買入 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | 強力買入 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | 強力買入 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | 強力買入 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | 強力買入 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | 強力買入 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | 強力買入 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | 強力買入 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | 強力買入 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | 強力買入 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | 強力買入 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | 強力買入 |