Brent Financial Futures (Mar 2032)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 68.42 | +2.90% | +1.93 | 68.42 | 68.42 | 買入 |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 68.89 | +4.22% | +2.79 | 68.89 | 68.89 | 買入 |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 68.10 | +4.00% | +2.62 | 68.10 | 68.10 | 買入 |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67.53 | +3.78% | +2.46 | 67.53 | 67.53 | 買入 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 67.16 | +3.55% | +2.30 | 67.16 | 67.16 | 買入 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 66.97 | +3.35% | +2.17 | 66.97 | 66.97 | 買入 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 66.86 | +3.16% | +2.05 | 66.86 | 66.86 | 買入 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 66.80 | +3.01% | +1.95 | 66.80 | 66.80 | 買入 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 66.75 | +2.87% | +1.86 | 66.75 | 66.75 | 買入 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 66.71 | +2.73% | +1.77 | 66.71 | 66.71 | 買入 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 66.68 | +2.62% | +1.70 | 66.68 | 66.68 | 買入 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 66.63 | +2.52% | +1.64 | 66.63 | 66.63 | 買入 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 66.60 | +2.45% | +1.59 | 66.60 | 66.60 | 買入 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 66.57 | +2.35% | +1.53 | 66.57 | 66.57 | 買入 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 66.56 | +2.26% | +1.47 | 66.56 | 66.56 | 買入 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 66.57 | +2.20% | +1.43 | 66.57 | 66.57 | 買入 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 66.59 | +2.15% | +1.40 | 66.59 | 66.59 | 買入 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 66.55 | +2.09% | +1.36 | 66.55 | 66.55 | 買入 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 66.52 | +2.02% | +1.32 | 66.52 | 66.52 | 買入 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 66.54 | +1.98% | +1.29 | 66.54 | 66.54 | 買入 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 66.56 | +1.90% | +1.24 | 66.56 | 66.56 | 買入 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 66.61 | +1.85% | +1.21 | 66.61 | 66.61 | 買入 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 66.67 | +1.80% | +1.18 | 66.67 | 66.67 | 買入 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 66.68 | +1.77% | +1.16 | 66.68 | 66.68 | 買入 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 66.68 | +1.72% | +1.13 | 66.68 | 66.68 | 買入 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 66.69 | +1.68% | +1.10 | 66.69 | 66.69 | 買入 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 66.69 | +1.62% | +1.06 | 66.69 | 66.69 | 買入 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 66.72 | +1.57% | +1.03 | 66.72 | 66.72 | 買入 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 66.77 | +1.52% | +1.00 | 66.77 | 66.77 | 買入 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66.78 | +1.49% | +0.98 | 66.78 | 66.78 | 買入 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66.81 | +1.46% | +0.96 | 66.81 | 66.81 | 買入 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66.87 | +1.43% | +0.94 | 66.87 | 66.87 | 買入 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66.94 | +1.36% | +0.90 | 66.94 | 66.94 | 買入 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 67.03 | +1.33% | +0.88 | 67.03 | 67.03 | 買入 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 67.07 | +1.30% | +0.86 | 67.07 | 67.07 | 買入 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 67.08 | +1.28% | +0.85 | 67.08 | 67.08 | 買入 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 67.11 | +1.27% | +0.84 | 67.11 | 67.11 | 買入 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 67.10 | +1.24% | +0.82 | 67.10 | 67.10 | 買入 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 67.15 | +1.21% | +0.80 | 67.15 | 67.15 | 買入 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 67.13 | +1.18% | +0.78 | 67.13 | 67.13 | 買入 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 67.11 | +1.15% | +0.76 | 67.11 | 67.11 | 買入 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67.19 | +1.13% | +0.75 | 67.19 | 67.19 | 買入 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67.25 | +1.10% | +0.73 | 67.25 | 67.25 | 買入 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67.29 | +1.10% | +0.73 | 67.29 | 67.29 | 買入 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67.34 | +1.08% | +0.72 | 67.34 | 67.34 | 買入 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.35 | +1.07% | +0.71 | 67.35 | 67.35 | 買入 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.36 | +1.03% | +0.69 | 67.36 | 67.36 | 買入 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67.36 | +1.03% | +0.69 | 67.36 | 67.36 | 買入 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.37 | +1.03% | +0.69 | 67.37 | 67.37 | 買入 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.36 | +1.02% | +0.68 | 67.36 | 67.36 | 買入 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.35 | +1.00% | +0.67 | 67.35 | 67.35 | 買入 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.33 | +0.99% | +0.66 | 67.33 | 67.33 | 買入 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.31 | +0.98% | +0.65 | 67.31 | 67.31 | 買入 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.34 | +0.97% | +0.65 | 67.34 | 67.34 | 買入 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.36 | +0.97% | +0.65 | 67.36 | 67.36 | 買入 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.38 | +0.97% | +0.65 | 67.38 | 67.38 | 買入 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.39 | +0.97% | +0.65 | 67.39 | 67.39 | 買入 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.38 | +0.97% | +0.65 | 67.38 | 67.38 | 買入 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.36 | +0.96% | +0.64 | 67.36 | 67.36 | 買入 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.37 | +0.96% | +0.64 | 67.37 | 67.37 | 買入 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.38 | +0.96% | +0.64 | 67.38 | 67.38 | 買入 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.38 | +0.96% | +0.64 | 67.38 | 67.38 | 買入 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.37 | +0.96% | +0.64 | 67.37 | 67.37 | 買入 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.35 | +0.96% | +0.64 | 67.35 | 67.35 | 買入 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.33 | +0.94% | +0.63 | 67.33 | 67.33 | 買入 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.32 | +0.94% | +0.63 | 67.32 | 67.32 | 買入 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.31 | +0.94% | +0.63 | 67.31 | 67.31 | 買入 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67.30 | +0.94% | +0.63 | 67.30 | 67.30 | 買入 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67.29 | +0.95% | +0.63 | 67.29 | 67.29 | 買入 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67.28 | +0.95% | +0.63 | 67.28 | 67.28 | 買入 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67.27 | +0.95% | +0.63 | 67.27 | 67.27 | 買入 |