Brent Financial Futures (Apr 2031)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 68.16 | −0.38% | −0.26 | 68.16 | 68.16 | 買入 |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 68.41 | −0.70% | −0.48 | 68.41 | 68.41 | 買入 |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 67.64 | −0.68% | −0.46 | 67.64 | 67.64 | 買入 |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67.12 | −0.61% | −0.41 | 67.12 | 67.12 | 買入 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 66.79 | −0.55% | −0.37 | 66.79 | 66.79 | 買入 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 66.63 | −0.51% | −0.34 | 66.63 | 66.63 | 買入 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 66.55 | −0.46% | −0.31 | 66.55 | 66.55 | 買入 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 66.50 | −0.45% | −0.30 | 66.50 | 66.50 | 買入 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 66.45 | −0.45% | −0.30 | 66.45 | 66.45 | 買入 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 66.42 | −0.43% | −0.29 | 66.42 | 66.42 | 買入 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 66.39 | −0.43% | −0.29 | 66.39 | 66.39 | 買入 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 66.33 | −0.45% | −0.30 | 66.33 | 66.33 | 買入 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 66.30 | −0.45% | −0.30 | 66.30 | 66.30 | 買入 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 66.28 | −0.44% | −0.29 | 66.28 | 66.28 | 買入 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 66.27 | −0.44% | −0.29 | 66.27 | 66.27 | 買入 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 66.29 | −0.42% | −0.28 | 66.29 | 66.29 | 買入 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 66.30 | −0.44% | −0.29 | 66.30 | 66.30 | 買入 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 66.26 | −0.44% | −0.29 | 66.26 | 66.26 | 買入 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 66.23 | −0.44% | −0.29 | 66.23 | 66.23 | 買入 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 66.25 | −0.44% | −0.29 | 66.25 | 66.25 | 買入 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 66.28 | −0.42% | −0.28 | 66.28 | 66.28 | 買入 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 66.33 | −0.42% | −0.28 | 66.33 | 66.33 | 買入 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 66.39 | −0.42% | −0.28 | 66.39 | 66.39 | 買入 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 66.40 | −0.42% | −0.28 | 66.40 | 66.40 | 買入 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 66.40 | −0.42% | −0.28 | 66.40 | 66.40 | 買入 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 66.40 | −0.43% | −0.29 | 66.40 | 66.40 | 買入 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 66.40 | −0.43% | −0.29 | 66.40 | 66.40 | 買入 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 66.43 | −0.43% | −0.29 | 66.43 | 66.43 | 買入 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 66.49 | −0.42% | −0.28 | 66.49 | 66.49 | 買入 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66.50 | −0.42% | −0.28 | 66.50 | 66.50 | 買入 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66.53 | −0.42% | −0.28 | 66.53 | 66.53 | 買入 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66.59 | −0.42% | −0.28 | 66.59 | 66.59 | 買入 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66.67 | −0.40% | −0.27 | 66.67 | 66.67 | 買入 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66.77 | −0.39% | −0.26 | 66.77 | 66.77 | 買入 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66.82 | −0.37% | −0.25 | 66.82 | 66.82 | 買入 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66.83 | −0.37% | −0.25 | 66.83 | 66.83 | 買入 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66.86 | −0.37% | −0.25 | 66.86 | 66.86 | 買入 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66.85 | −0.37% | −0.25 | 66.85 | 66.85 | 買入 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.91 | −0.36% | −0.24 | 66.91 | 66.91 | 買入 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.90 | −0.34% | −0.23 | 66.90 | 66.90 | 買入 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.90 | −0.31% | −0.21 | 66.90 | 66.90 | 買入 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.98 | −0.31% | −0.21 | 66.98 | 66.98 | 買入 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67.04 | −0.31% | −0.21 | 67.04 | 67.04 | 買入 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67.08 | −0.31% | −0.21 | 67.08 | 67.08 | 買入 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67.13 | −0.31% | −0.21 | 67.13 | 67.13 | 買入 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.14 | −0.31% | −0.21 | 67.14 | 67.14 | 買入 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.16 | −0.30% | −0.20 | 67.16 | 67.16 | 買入 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67.16 | −0.30% | −0.20 | 67.16 | 67.16 | 買入 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.17 | −0.30% | −0.20 | 67.17 | 67.17 | 買入 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.16 | −0.30% | −0.20 | 67.16 | 67.16 | 買入 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.15 | −0.30% | −0.20 | 67.15 | 67.15 | 買入 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.13 | −0.30% | −0.20 | 67.13 | 67.13 | 買入 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.13 | −0.27% | −0.18 | 67.13 | 67.13 | 買入 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.16 | −0.27% | −0.18 | 67.16 | 67.16 | 買入 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.18 | −0.27% | −0.18 | 67.18 | 67.18 | 買入 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.20 | −0.27% | −0.18 | 67.20 | 67.20 | 買入 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.21 | −0.27% | −0.18 | 67.21 | 67.21 | 買入 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.20 | −0.27% | −0.18 | 67.20 | 67.20 | 買入 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.18 | −0.27% | −0.18 | 67.18 | 67.18 | 買入 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.19 | −0.27% | −0.18 | 67.19 | 67.19 | 買入 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.20 | −0.27% | −0.18 | 67.20 | 67.20 | 買入 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.20 | −0.27% | −0.18 | 67.20 | 67.20 | 買入 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.19 | −0.27% | −0.18 | 67.19 | 67.19 | 買入 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.17 | −0.27% | −0.18 | 67.17 | 67.17 | 買入 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | 買入 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | 買入 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | 買入 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | 買入 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | 買入 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | 買入 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | 買入 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | 買入 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | 買入 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | 買入 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.14 | −0.27% | −0.18 | 67.14 | 67.14 | 買入 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.13 | −0.27% | −0.18 | 67.13 | 67.13 | 買入 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67.12 | −0.27% | −0.18 | 67.12 | 67.12 | 買入 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67.11 | −0.27% | −0.18 | 67.11 | 67.11 | 買入 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67.10 | −0.27% | −0.18 | 67.10 | 67.10 | 買入 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | 買入 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | 買入 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | 買入 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | 買入 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | 買入 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | 買入 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | 買入 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | 買入 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | 買入 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | 買入 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | 買入 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67.09 | −0.27% | −0.18 | 67.09 | 67.09 | 買入 |