單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CYZ2025 Brent Financial Futures (Dec 2025)	2026-01-02	60.57	−1.34%	−0.82	60.57	60.57	強力賣出
CYF2026 Brent Financial Futures (Jan 2026)	2026-02-02	58.67	−2.69%	−1.62	58.67	58.67	強力賣出
CYG2026 Brent Financial Futures (Feb 2026)	2026-03-02	58.57	−2.66%	−1.60	58.57	58.57	強力賣出
CYH2026 Brent Financial Futures (Mar 2026)	2026-04-01	58.59	−2.61%	−1.57	58.59	58.59	強力賣出
CYJ2026 Brent Financial Futures (Apr 2026)	2026-05-01	58.69	−2.54%	−1.53	58.69	58.69	強力賣出
CYK2026 Brent Financial Futures (May 2026)	2026-06-01	58.79	−2.49%	−1.50	58.79	58.79	強力賣出
CYM2026 Brent Financial Futures (Jun 2026)	2026-07-01	58.88	−2.44%	−1.47	58.88	58.88	強力賣出
CYN2026 Brent Financial Futures (Jul 2026)	2026-08-03	58.95	−2.38%	−1.44	58.95	58.95	強力賣出
CYQ2026 Brent Financial Futures (Aug 2026)	2026-09-01	59.03	−2.35%	−1.42	59.03	59.03	強力賣出
CYU2026 Brent Financial Futures (Sep 2026)	2026-10-01	59.10	−2.31%	−1.40	59.10	59.10	強力賣出
CYV2026 Brent Financial Futures (Oct 2026)	2026-11-02	59.20	−2.28%	−1.38	59.20	59.20	強力賣出
CYX2026 Brent Financial Futures (Nov 2026)	2026-12-01	59.29	−2.23%	−1.35	59.29	59.29	強力賣出
CYZ2026 Brent Financial Futures (Dec 2026)	2027-01-04	59.40	−2.19%	−1.33	59.40	59.40	強力賣出
CYF2027 Brent Financial Futures (Jan 2027)	2027-02-01	59.54	−2.15%	−1.31	59.54	59.54	強力賣出
CYG2027 Brent Financial Futures (Feb 2027)	2027-03-01	59.70	−2.10%	−1.28	59.70	59.70	強力賣出
CYH2027 Brent Financial Futures (Mar 2027)	2027-04-01	59.87	−2.06%	−1.26	59.87	59.87	強力賣出
CYJ2027 Brent Financial Futures (Apr 2027)	2027-05-03	60.03	−2.04%	−1.25	60.03	60.03	強力賣出
CYK2027 Brent Financial Futures (May 2027)	2027-06-01	60.15	−2.02%	−1.24	60.15	60.15	強力賣出
CYM2027 Brent Financial Futures (Jun 2027)	2027-07-01	60.30	−1.98%	−1.22	60.30	60.30	強力賣出
CYN2027 Brent Financial Futures (Jul 2027)	2027-08-02	60.48	−1.96%	−1.21	60.48	60.48	強力賣出
CYQ2027 Brent Financial Futures (Aug 2027)	2027-09-01	60.67	−1.92%	−1.19	60.67	60.67	強力賣出
CYU2027 Brent Financial Futures (Sep 2027)	2027-10-01	60.86	−1.89%	−1.17	60.86	60.86	強力賣出
CYV2027 Brent Financial Futures (Oct 2027)	2027-11-01	61.02	−1.88%	−1.17	61.02	61.02	強力賣出
CYX2027 Brent Financial Futures (Nov 2027)	2027-12-01	61.14	−1.86%	−1.16	61.14	61.14	強力賣出
CYZ2027 Brent Financial Futures (Dec 2027)	2028-01-03	61.29	−1.84%	−1.15	61.29	61.29	強力賣出
CYF2028 Brent Financial Futures (Jan 2028)	2028-02-01	61.48	−1.80%	−1.13	61.48	61.48	強力賣出
CYG2028 Brent Financial Futures (Feb 2028)	2028-03-01	61.67	−1.80%	−1.13	61.67	61.67	強力賣出
CYH2028 Brent Financial Futures (Mar 2028)	2028-04-03	61.87	−1.76%	−1.11	61.87	61.87	強力賣出
CYJ2028 Brent Financial Futures (Apr 2028)	2028-05-01	62.06	−1.77%	−1.12	62.06	62.06	強力賣出
CYK2028 Brent Financial Futures (May 2028)	2028-06-01	62.20	−1.77%	−1.12	62.20	62.20	強力賣出
CYM2028 Brent Financial Futures (Jun 2028)	2028-07-03	62.35	−1.75%	−1.11	62.35	62.35	強力賣出
CYN2028 Brent Financial Futures (Jul 2028)	2028-08-01	62.47	−1.75%	−1.11	62.47	62.47	強力賣出
CYQ2028 Brent Financial Futures (Aug 2028)	2028-09-01	62.62	−1.74%	−1.11	62.62	62.62	強力賣出
CYU2028 Brent Financial Futures (Sep 2028)	2028-10-02	62.78	−1.74%	−1.11	62.78	62.78	強力賣出
CYV2028 Brent Financial Futures (Oct 2028)	2028-11-01	62.94	−1.75%	−1.12	62.94	62.94	強力賣出
CYX2028 Brent Financial Futures (Nov 2028)	2028-12-01	63.08	−1.74%	−1.12	63.08	63.08	強力賣出
CYZ2028 Brent Financial Futures (Dec 2028)	2029-01-02	63.27	−1.74%	−1.12	63.27	63.27	強力賣出
CYF2029 Brent Financial Futures (Jan 2029)	2029-02-01	63.46	−1.73%	−1.12	63.46	63.46	強力賣出
CYG2029 Brent Financial Futures (Feb 2029)	2029-03-01	63.70	−1.74%	−1.13	63.70	63.70	強力賣出
CYH2029 Brent Financial Futures (Mar 2029)	2029-04-02	63.83	−1.75%	−1.14	63.83	63.83	強力賣出
CYJ2029 Brent Financial Futures (Apr 2029)	2029-05-01	63.95	−1.74%	−1.13	63.95	63.95	強力賣出
CYK2029 Brent Financial Futures (May 2029)	2029-06-01	64.12	−1.73%	−1.13	64.12	64.12	強力賣出
CYM2029 Brent Financial Futures (Jun 2029)	2029-07-02	64.25	−1.73%	−1.13	64.25	64.25	強力賣出
CYN2029 Brent Financial Futures (Jul 2029)	2029-08-01	64.36	−1.76%	−1.15	64.36	64.36	強力賣出
CYQ2029 Brent Financial Futures (Aug 2029)	2029-09-04	64.46	−1.75%	−1.15	64.46	64.46	強力賣出
CYU2029 Brent Financial Futures (Sep 2029)	2029-10-01	64.55	−1.75%	−1.15	64.55	64.55	強力賣出
CYV2029 Brent Financial Futures (Oct 2029)	2029-11-01	64.64	−1.75%	−1.15	64.64	64.64	強力賣出
CYX2029 Brent Financial Futures (Nov 2029)	2029-12-03	64.76	−1.74%	−1.15	64.76	64.76	強力賣出
CYZ2029 Brent Financial Futures (Dec 2029)	2030-01-02	64.92	−1.74%	−1.15	64.92	64.92	強力賣出
CYF2030 Brent Financial Futures (Jan 2030)	2030-02-01	65.10	−1.74%	−1.15	65.10	65.10	強力賣出
CYG2030 Brent Financial Futures (Feb 2030)	2030-03-01	65.23	−1.75%	−1.16	65.23	65.23	強力賣出
CYH2030 Brent Financial Futures (Mar 2030)	2030-04-01	65.31	−1.76%	−1.17	65.31	65.31	強力賣出
CYJ2030 Brent Financial Futures (Apr 2030)	2030-05-01	65.41	−1.77%	−1.18	65.41	65.41	強力賣出
CYK2030 Brent Financial Futures (May 2030)	2030-06-03	65.51	−1.77%	−1.18	65.51	65.51	強力賣出
CYM2030 Brent Financial Futures (Jun 2030)	2030-07-01	65.63	−1.77%	−1.18	65.63	65.63	強力賣出
CYN2030 Brent Financial Futures (Jul 2030)	2030-08-01	65.73	−1.78%	−1.19	65.73	65.73	強力賣出
CYQ2030 Brent Financial Futures (Aug 2030)	2030-09-03	65.80	−1.78%	−1.19	65.80	65.80	強力賣出
CYU2030 Brent Financial Futures (Sep 2030)	2030-10-01	65.87	−1.79%	−1.20	65.87	65.87	強力賣出
CYV2030 Brent Financial Futures (Oct 2030)	2030-11-01	65.94	−1.80%	−1.21	65.94	65.94	強力賣出
CYX2030 Brent Financial Futures (Nov 2030)	2030-12-02	65.98	−1.80%	−1.21	65.98	65.98	強力賣出
CYZ2030 Brent Financial Futures (Dec 2030)	2031-01-02	66.04	−1.80%	−1.21	66.04	66.04	強力賣出
CYF2031 Brent Financial Futures (Jan 2031)	2031-02-03	66.10	−1.80%	−1.21	66.10	66.10	強力賣出
CYG2031 Brent Financial Futures (Feb 2031)	2031-03-03	66.18	−1.80%	−1.21	66.18	66.18	強力賣出
CYH2031 Brent Financial Futures (Mar 2031)	2031-04-01	66.27	−1.79%	−1.21	66.27	66.27	強力賣出
CYJ2031 Brent Financial Futures (Apr 2031)	2031-05-01	66.35	−1.79%	−1.21	66.35	66.35	強力賣出
CYK2031 Brent Financial Futures (May 2031)	2031-06-02	66.41	−1.79%	−1.21	66.41	66.41	強力賣出
CYM2031 Brent Financial Futures (Jun 2031)	2031-07-01	66.50	−1.79%	−1.21	66.50	66.50	強力賣出
CYN2031 Brent Financial Futures (Jul 2031)	2031-08-01	66.59	−1.78%	−1.21	66.59	66.59	強力賣出
CYQ2031 Brent Financial Futures (Aug 2031)	2031-09-02	66.68	−1.78%	−1.21	66.68	66.68	強力賣出
CYU2031 Brent Financial Futures (Sep 2031)	2031-10-01	66.75	−1.78%	−1.21	66.75	66.75	強力賣出
CYV2031 Brent Financial Futures (Oct 2031)	2031-11-03	66.82	−1.79%	−1.22	66.82	66.82	強力賣出
CYX2031 Brent Financial Futures (Nov 2031)	2031-12-01	66.86	−1.79%	−1.22	66.86	66.86	強力賣出
CYZ2031 Brent Financial Futures (Dec 2031)	2032-01-02	66.90	−1.79%	−1.22	66.90	66.90	強力賣出
CYF2032 Brent Financial Futures (Jan 2032)	2032-02-02	66.94	−1.79%	−1.22	66.94	66.94	強力賣出
CYG2032 Brent Financial Futures (Feb 2032)	2032-03-01	66.98	−1.79%	−1.22	66.98	66.98	強力賣出
CYH2032 Brent Financial Futures (Mar 2032)	2032-04-01	67.03	−1.79%	−1.22	67.03	67.03	強力賣出
CYJ2032 Brent Financial Futures (Apr 2032)	2032-05-03	67.08	−1.79%	−1.22	67.08	67.08	強力賣出
CYK2032 Brent Financial Futures (May 2032)	2032-06-01	67.11	−1.79%	−1.22	67.11	67.11	強力賣出
CYM2032 Brent Financial Futures (Jun 2032)	2032-07-01	67.14	−1.78%	−1.22	67.14	67.14	強力賣出
CYN2032 Brent Financial Futures (Jul 2032)	2032-08-02	67.18	−1.78%	−1.22	67.18	67.18	強力賣出
CYQ2032 Brent Financial Futures (Aug 2032)	2032-09-01	67.22	−1.78%	−1.22	67.22	67.22	強力賣出
CYU2032 Brent Financial Futures (Sep 2032)	2032-10-01	67.27	−1.78%	−1.22	67.27	67.27	強力賣出
CYV2032 Brent Financial Futures (Oct 2032)	2032-11-01	67.32	−1.78%	−1.22	67.32	67.32	強力賣出
CYX2032 Brent Financial Futures (Nov 2032)	2032-12-01	67.35	−1.78%	−1.22	67.35	67.35	強力賣出
CYZ2032 Brent Financial Futures (Dec 2032)	2033-01-03	67.38	−1.78%	−1.22	67.38	67.38	強力賣出

Brent Financial Futures

單一合約清單