Brent Financial Futures (Jan 2031)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 63.98 | −0.12% | −0.08 | 63.98 | 63.98 | 賣出 |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 64.59 | +2.93% | +1.84 | 64.59 | 64.59 | 買入 |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 63.85 | +2.93% | +1.82 | 63.85 | 63.85 | 買入 |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 63.31 | +2.84% | +1.75 | 63.31 | 63.31 | 買入 |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 63.03 | +2.65% | +1.63 | 63.03 | 63.03 | 中立 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 62.94 | +2.49% | +1.53 | 62.94 | 62.94 | 中立 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 62.96 | +2.34% | +1.44 | 62.96 | 62.96 | 中立 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 63.04 | +2.25% | +1.39 | 63.04 | 63.04 | 賣出 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 63.12 | +2.17% | +1.34 | 63.12 | 63.12 | 賣出 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 63.20 | +2.10% | +1.30 | 63.20 | 63.20 | 賣出 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 63.29 | +2.05% | +1.27 | 63.29 | 63.29 | 賣出 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 63.36 | +2.00% | +1.24 | 63.36 | 63.36 | 賣出 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 63.41 | +1.95% | +1.21 | 63.41 | 63.41 | 賣出 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 63.47 | +1.91% | +1.19 | 63.47 | 63.47 | 賣出 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 63.54 | +1.86% | +1.16 | 63.54 | 63.54 | 賣出 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 63.63 | +1.81% | +1.13 | 63.63 | 63.63 | 賣出 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 63.72 | +1.74% | +1.09 | 63.72 | 63.72 | 賣出 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 63.81 | +1.71% | +1.07 | 63.81 | 63.81 | 賣出 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 63.85 | +1.66% | +1.04 | 63.85 | 63.85 | 賣出 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 63.91 | +1.62% | +1.02 | 63.91 | 63.91 | 賣出 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64.00 | +1.57% | +0.99 | 64.00 | 64.00 | 賣出 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64.10 | +1.54% | +0.97 | 64.10 | 64.10 | 賣出 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64.22 | +1.49% | +0.94 | 64.22 | 64.22 | 賣出 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 64.33 | +1.43% | +0.91 | 64.33 | 64.33 | 賣出 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 64.42 | +1.40% | +0.89 | 64.42 | 64.42 | 賣出 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 64.49 | +1.38% | +0.88 | 64.49 | 64.49 | 賣出 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 64.56 | +1.35% | +0.86 | 64.56 | 64.56 | 賣出 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 64.63 | +1.30% | +0.83 | 64.63 | 64.63 | 賣出 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 64.72 | +1.27% | +0.81 | 64.72 | 64.72 | 賣出 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 64.82 | +1.22% | +0.78 | 64.82 | 64.82 | 賣出 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 64.89 | +1.19% | +0.76 | 64.89 | 64.89 | 賣出 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 64.97 | +1.15% | +0.74 | 64.97 | 64.97 | 賣出 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65.08 | +1.12% | +0.72 | 65.08 | 65.08 | 賣出 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65.20 | +1.09% | +0.70 | 65.20 | 65.20 | 賣出 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65.34 | +1.05% | +0.68 | 65.34 | 65.34 | 賣出 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 65.44 | +1.03% | +0.67 | 65.44 | 65.44 | 賣出 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 65.48 | +1.00% | +0.65 | 65.48 | 65.48 | 賣出 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 65.54 | +0.97% | +0.63 | 65.54 | 65.54 | 賣出 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 65.58 | +0.94% | +0.61 | 65.58 | 65.58 | 賣出 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 65.67 | +0.92% | +0.60 | 65.67 | 65.67 | 賣出 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 65.69 | +0.89% | +0.58 | 65.69 | 65.69 | 賣出 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 65.71 | +0.84% | +0.55 | 65.71 | 65.71 | 賣出 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 65.81 | +0.84% | +0.55 | 65.81 | 65.81 | 賣出 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 65.90 | +0.81% | +0.53 | 65.90 | 65.90 | 賣出 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 65.95 | +0.78% | +0.51 | 65.95 | 65.95 | 賣出 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66.02 | +0.76% | +0.50 | 66.02 | 66.02 | 賣出 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66.07 | +0.75% | +0.49 | 66.07 | 66.07 | 賣出 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66.13 | +0.73% | +0.48 | 66.13 | 66.13 | 賣出 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66.17 | +0.72% | +0.47 | 66.17 | 66.17 | 賣出 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66.20 | +0.68% | +0.45 | 66.20 | 66.20 | 賣出 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 66.22 | +0.65% | +0.43 | 66.22 | 66.22 | 賣出 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 66.23 | +0.64% | +0.42 | 66.23 | 66.23 | 賣出 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 66.25 | +0.62% | +0.41 | 66.25 | 66.25 | 賣出 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 66.25 | +0.61% | +0.40 | 66.25 | 66.25 | 賣出 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 66.27 | +0.59% | +0.39 | 66.27 | 66.27 | 賣出 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66.31 | +0.58% | +0.38 | 66.31 | 66.31 | 賣出 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66.34 | +0.56% | +0.37 | 66.34 | 66.34 | 賣出 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66.35 | +0.53% | +0.35 | 66.35 | 66.35 | 賣出 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66.37 | +0.50% | +0.33 | 66.37 | 66.37 | 賣出 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66.39 | +0.47% | +0.31 | 66.39 | 66.39 | 賣出 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 66.41 | +0.45% | +0.30 | 66.41 | 66.41 | 賣出 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 66.43 | +0.44% | +0.29 | 66.43 | 66.43 | 賣出 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 66.43 | +0.41% | +0.27 | 66.43 | 66.43 | 賣出 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66.44 | +0.38% | +0.25 | 66.44 | 66.44 | 賣出 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 66.45 | +0.35% | +0.23 | 66.45 | 66.45 | 賣出 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 66.45 | +0.32% | +0.21 | 66.45 | 66.45 | 賣出 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 66.46 | +0.32% | +0.21 | 66.46 | 66.46 | 賣出 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66.47 | +0.32% | +0.21 | 66.47 | 66.47 | 賣出 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66.48 | +0.32% | +0.21 | 66.48 | 66.48 | 賣出 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66.49 | +0.32% | +0.21 | 66.49 | 66.49 | 賣出 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66.50 | +0.32% | +0.21 | 66.50 | 66.50 | 賣出 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66.51 | +0.32% | +0.21 | 66.51 | 66.51 | 賣出 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66.52 | +0.32% | +0.21 | 66.52 | 66.52 | 賣出 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66.53 | +0.32% | +0.21 | 66.53 | 66.53 | 賣出 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66.54 | +0.32% | +0.21 | 66.54 | 66.54 | 賣出 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66.55 | +0.32% | +0.21 | 66.55 | 66.55 | 賣出 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66.56 | +0.32% | +0.21 | 66.56 | 66.56 | 賣出 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66.57 | +0.32% | +0.21 | 66.57 | 66.57 | 賣出 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 66.58 | +0.32% | +0.21 | 66.58 | 66.58 | 賣出 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 66.59 | +0.32% | +0.21 | 66.59 | 66.59 | 賣出 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | 賣出 |