單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
CYZ2025 Brent Financial Futures (Dec 2025)	2026-01-02	61.19	+0.36%	+0.22	61.19	61.19	賣出
CYF2026 Brent Financial Futures (Jan 2026)	2026-02-02	60.04	+0.92%	+0.55	60.04	60.04	賣出
CYG2026 Brent Financial Futures (Feb 2026)	2026-03-02	59.83	+0.79%	+0.47	59.83	59.83	賣出
CYH2026 Brent Financial Futures (Mar 2026)	2026-04-01	59.75	+0.71%	+0.42	59.75	59.75	賣出
CYJ2026 Brent Financial Futures (Apr 2026)	2026-05-01	59.74	+0.66%	+0.39	59.74	59.74	賣出
CYK2026 Brent Financial Futures (May 2026)	2026-06-01	59.76	+0.61%	+0.36	59.76	59.76	賣出
CYM2026 Brent Financial Futures (Jun 2026)	2026-07-01	59.77	+0.57%	+0.34	59.77	59.77	賣出
CYN2026 Brent Financial Futures (Jul 2026)	2026-08-03	59.78	+0.56%	+0.33	59.78	59.78	賣出
CYQ2026 Brent Financial Futures (Aug 2026)	2026-09-01	59.81	+0.54%	+0.32	59.81	59.81	賣出
CYU2026 Brent Financial Futures (Sep 2026)	2026-10-01	59.85	+0.52%	+0.31	59.85	59.85	賣出
CYV2026 Brent Financial Futures (Oct 2026)	2026-11-02	59.90	+0.50%	+0.30	59.90	59.90	賣出
CYX2026 Brent Financial Futures (Nov 2026)	2026-12-01	59.94	+0.49%	+0.29	59.94	59.94	賣出
CYZ2026 Brent Financial Futures (Dec 2026)	2027-01-04	60.01	+0.47%	+0.28	60.01	60.01	賣出
CYF2027 Brent Financial Futures (Jan 2027)	2027-02-01	60.11	+0.45%	+0.27	60.11	60.11	賣出
CYG2027 Brent Financial Futures (Feb 2027)	2027-03-01	60.24	+0.43%	+0.26	60.24	60.24	賣出
CYH2027 Brent Financial Futures (Mar 2027)	2027-04-01	60.37	+0.42%	+0.25	60.37	60.37	賣出
CYJ2027 Brent Financial Futures (Apr 2027)	2027-05-03	60.50	+0.41%	+0.25	60.50	60.50	賣出
CYK2027 Brent Financial Futures (May 2027)	2027-06-01	60.61	+0.41%	+0.25	60.61	60.61	賣出
CYM2027 Brent Financial Futures (Jun 2027)	2027-07-01	60.73	+0.40%	+0.24	60.73	60.73	賣出
CYN2027 Brent Financial Futures (Jul 2027)	2027-08-02	60.90	+0.40%	+0.24	60.90	60.90	賣出
CYQ2027 Brent Financial Futures (Aug 2027)	2027-09-01	61.06	+0.39%	+0.24	61.06	61.06	賣出
CYU2027 Brent Financial Futures (Sep 2027)	2027-10-01	61.23	+0.38%	+0.23	61.23	61.23	賣出
CYV2027 Brent Financial Futures (Oct 2027)	2027-11-01	61.37	+0.38%	+0.23	61.37	61.37	賣出
CYX2027 Brent Financial Futures (Nov 2027)	2027-12-01	61.48	+0.38%	+0.23	61.48	61.48	賣出
CYZ2027 Brent Financial Futures (Dec 2027)	2028-01-03	61.62	+0.37%	+0.23	61.62	61.62	賣出
CYF2028 Brent Financial Futures (Jan 2028)	2028-02-01	61.79	+0.36%	+0.22	61.79	61.79	賣出
CYG2028 Brent Financial Futures (Feb 2028)	2028-03-01	61.97	+0.37%	+0.23	61.97	61.97	賣出
CYH2028 Brent Financial Futures (Mar 2028)	2028-04-03	62.14	+0.34%	+0.21	62.14	62.14	賣出
CYJ2028 Brent Financial Futures (Apr 2028)	2028-05-01	62.33	+0.34%	+0.21	62.33	62.33	賣出
CYK2028 Brent Financial Futures (May 2028)	2028-06-01	62.46	+0.32%	+0.20	62.46	62.46	賣出
CYM2028 Brent Financial Futures (Jun 2028)	2028-07-03	62.59	+0.30%	+0.19	62.59	62.59	賣出
CYN2028 Brent Financial Futures (Jul 2028)	2028-08-01	62.70	+0.30%	+0.19	62.70	62.70	賣出
CYQ2028 Brent Financial Futures (Aug 2028)	2028-09-01	62.82	+0.29%	+0.18	62.82	62.82	賣出
CYU2028 Brent Financial Futures (Sep 2028)	2028-10-02	62.98	+0.30%	+0.19	62.98	62.98	賣出
CYV2028 Brent Financial Futures (Oct 2028)	2028-11-01	63.14	+0.30%	+0.19	63.14	63.14	賣出
CYX2028 Brent Financial Futures (Nov 2028)	2028-12-01	63.26	+0.30%	+0.19	63.26	63.26	賣出
CYZ2028 Brent Financial Futures (Dec 2028)	2029-01-02	63.45	+0.30%	+0.19	63.45	63.45	賣出
CYF2029 Brent Financial Futures (Jan 2029)	2029-02-01	63.64	+0.30%	+0.19	63.64	63.64	賣出
CYG2029 Brent Financial Futures (Feb 2029)	2029-03-01	63.88	+0.30%	+0.19	63.88	63.88	賣出
CYH2029 Brent Financial Futures (Mar 2029)	2029-04-02	64.02	+0.30%	+0.19	64.02	64.02	賣出
CYJ2029 Brent Financial Futures (Apr 2029)	2029-05-01	64.14	+0.30%	+0.19	64.14	64.14	賣出
CYK2029 Brent Financial Futures (May 2029)	2029-06-01	64.30	+0.30%	+0.19	64.30	64.30	賣出
CYM2029 Brent Financial Futures (Jun 2029)	2029-07-02	64.42	+0.30%	+0.19	64.42	64.42	賣出
CYN2029 Brent Financial Futures (Jul 2029)	2029-08-01	64.53	+0.30%	+0.19	64.53	64.53	賣出
CYQ2029 Brent Financial Futures (Aug 2029)	2029-09-04	64.63	+0.29%	+0.19	64.63	64.63	賣出
CYU2029 Brent Financial Futures (Sep 2029)	2029-10-01	64.73	+0.29%	+0.19	64.73	64.73	賣出
CYV2029 Brent Financial Futures (Oct 2029)	2029-11-01	64.81	+0.28%	+0.18	64.81	64.81	賣出
CYX2029 Brent Financial Futures (Nov 2029)	2029-12-03	64.93	+0.28%	+0.18	64.93	64.93	賣出
CYZ2029 Brent Financial Futures (Dec 2029)	2030-01-02	65.08	+0.28%	+0.18	65.08	65.08	賣出
CYF2030 Brent Financial Futures (Jan 2030)	2030-02-01	65.27	+0.28%	+0.18	65.27	65.27	賣出
CYG2030 Brent Financial Futures (Feb 2030)	2030-03-01	65.41	+0.28%	+0.18	65.41	65.41	賣出
CYH2030 Brent Financial Futures (Mar 2030)	2030-04-01	65.50	+0.28%	+0.18	65.50	65.50	賣出
CYJ2030 Brent Financial Futures (Apr 2030)	2030-05-01	65.60	+0.29%	+0.19	65.60	65.60	賣出
CYK2030 Brent Financial Futures (May 2030)	2030-06-03	65.70	+0.29%	+0.19	65.70	65.70	賣出
CYM2030 Brent Financial Futures (Jun 2030)	2030-07-01	65.82	+0.29%	+0.19	65.82	65.82	賣出
CYN2030 Brent Financial Futures (Jul 2030)	2030-08-01	65.93	+0.29%	+0.19	65.93	65.93	賣出
CYQ2030 Brent Financial Futures (Aug 2030)	2030-09-03	66.01	+0.29%	+0.19	66.01	66.01	賣出
CYU2030 Brent Financial Futures (Sep 2030)	2030-10-01	66.08	+0.29%	+0.19	66.08	66.08	賣出
CYV2030 Brent Financial Futures (Oct 2030)	2030-11-01	66.15	+0.29%	+0.19	66.15	66.15	賣出
CYX2030 Brent Financial Futures (Nov 2030)	2030-12-02	66.18	+0.29%	+0.19	66.18	66.18	賣出
CYZ2030 Brent Financial Futures (Dec 2030)	2031-01-02	66.23	+0.29%	+0.19	66.23	66.23	賣出
CYF2031 Brent Financial Futures (Jan 2031)	2031-02-03	66.28	+0.29%	+0.19	66.28	66.28	賣出
CYG2031 Brent Financial Futures (Feb 2031)	2031-03-03	66.34	+0.29%	+0.19	66.34	66.34	賣出
CYH2031 Brent Financial Futures (Mar 2031)	2031-04-01	66.43	+0.29%	+0.19	66.43	66.43	賣出
CYJ2031 Brent Financial Futures (Apr 2031)	2031-05-01	66.52	+0.30%	+0.20	66.52	66.52	賣出
CYK2031 Brent Financial Futures (May 2031)	2031-06-02	66.57	+0.30%	+0.20	66.57	66.57	賣出
CYM2031 Brent Financial Futures (Jun 2031)	2031-07-01	66.65	+0.30%	+0.20	66.65	66.65	賣出
CYN2031 Brent Financial Futures (Jul 2031)	2031-08-01	66.73	+0.30%	+0.20	66.73	66.73	賣出
CYQ2031 Brent Financial Futures (Aug 2031)	2031-09-02	66.81	+0.30%	+0.20	66.81	66.81	賣出
CYU2031 Brent Financial Futures (Sep 2031)	2031-10-01	66.88	+0.30%	+0.20	66.88	66.88	賣出
CYV2031 Brent Financial Futures (Oct 2031)	2031-11-03	66.96	+0.31%	+0.21	66.96	66.96	賣出
CYX2031 Brent Financial Futures (Nov 2031)	2031-12-01	67.00	+0.31%	+0.21	67.00	67.00	賣出
CYZ2031 Brent Financial Futures (Dec 2031)	2032-01-02	67.04	+0.31%	+0.21	67.04	67.04	賣出
CYF2032 Brent Financial Futures (Jan 2032)	2032-02-02	67.08	+0.31%	+0.21	67.08	67.08	賣出
CYG2032 Brent Financial Futures (Feb 2032)	2032-03-01	67.12	+0.31%	+0.21	67.12	67.12	賣出
CYH2032 Brent Financial Futures (Mar 2032)	2032-04-01	67.17	+0.31%	+0.21	67.17	67.17	賣出
CYJ2032 Brent Financial Futures (Apr 2032)	2032-05-03	67.22	+0.31%	+0.21	67.22	67.22	賣出
CYK2032 Brent Financial Futures (May 2032)	2032-06-01	67.25	+0.31%	+0.21	67.25	67.25	賣出
CYM2032 Brent Financial Futures (Jun 2032)	2032-07-01	67.28	+0.31%	+0.21	67.28	67.28	賣出
CYN2032 Brent Financial Futures (Jul 2032)	2032-08-02	67.32	+0.31%	+0.21	67.32	67.32	賣出
CYQ2032 Brent Financial Futures (Aug 2032)	2032-09-01	67.36	+0.31%	+0.21	67.36	67.36	賣出
CYU2032 Brent Financial Futures (Sep 2032)	2032-10-01	67.41	+0.31%	+0.21	67.41	67.41	賣出
CYV2032 Brent Financial Futures (Oct 2032)	2032-11-01	67.46	+0.31%	+0.21	67.46	67.46	賣出
CYX2032 Brent Financial Futures (Nov 2032)	2032-12-01	67.49	+0.31%	+0.21	67.49	67.49	賣出
CYZ2032 Brent Financial Futures (Dec 2032)	2033-01-03	67.52	+0.31%	+0.21	67.52	67.52	賣出

Brent Financial Futures (Apr 2029)

單一合約清單