Brent Financial Futures (May 2031)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 66.44 | −0.51% | −0.34 | 66.44 | 66.44 | 賣出 |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 65.28 | −1.08% | −0.71 | 65.28 | 65.28 | 賣出 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 64.90 | −1.01% | −0.66 | 64.90 | 64.90 | 賣出 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 64.71 | −0.93% | −0.61 | 64.71 | 64.71 | 賣出 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 64.62 | −0.86% | −0.56 | 64.62 | 64.62 | 賣出 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 64.59 | −0.83% | −0.54 | 64.59 | 64.59 | 賣出 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 64.58 | −0.80% | −0.52 | 64.58 | 64.58 | 賣出 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 64.58 | −0.78% | −0.51 | 64.58 | 64.58 | 賣出 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 64.59 | −0.78% | −0.51 | 64.59 | 64.59 | 賣出 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 64.59 | −0.77% | −0.50 | 64.59 | 64.59 | 賣出 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 64.58 | −0.77% | −0.50 | 64.58 | 64.58 | 賣出 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 64.57 | −0.77% | −0.50 | 64.57 | 64.57 | 賣出 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 64.58 | −0.77% | −0.50 | 64.58 | 64.58 | 賣出 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 64.61 | −0.77% | −0.50 | 64.61 | 64.61 | 賣出 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 64.65 | −0.77% | −0.50 | 64.65 | 64.65 | 賣出 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 64.64 | −0.78% | −0.51 | 64.64 | 64.64 | 賣出 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 64.65 | −0.77% | −0.50 | 64.65 | 64.65 | 賣出 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64.70 | −0.75% | −0.49 | 64.70 | 64.70 | 賣出 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64.77 | −0.74% | −0.48 | 64.77 | 64.77 | 賣出 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64.86 | −0.73% | −0.48 | 64.86 | 64.86 | 賣出 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 64.95 | −0.72% | −0.47 | 64.95 | 64.95 | 賣出 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 64.98 | −0.72% | −0.47 | 64.98 | 64.98 | 賣出 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65.03 | −0.72% | −0.47 | 65.03 | 65.03 | 賣出 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65.11 | −0.70% | −0.46 | 65.11 | 65.11 | 賣出 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65.18 | −0.70% | −0.46 | 65.18 | 65.18 | 賣出 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65.29 | −0.70% | −0.46 | 65.29 | 65.29 | 賣出 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65.39 | −0.70% | −0.46 | 65.39 | 65.39 | 賣出 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65.45 | −0.68% | −0.45 | 65.45 | 65.45 | 賣出 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65.54 | −0.67% | −0.44 | 65.54 | 65.54 | 賣出 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65.67 | −0.65% | −0.43 | 65.67 | 65.67 | 賣出 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65.78 | −0.65% | −0.43 | 65.78 | 65.78 | 賣出 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65.89 | −0.65% | −0.43 | 65.89 | 65.89 | 賣出 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66.00 | −0.65% | −0.43 | 66.00 | 66.00 | 賣出 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66.06 | −0.65% | −0.43 | 66.06 | 66.06 | 賣出 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66.11 | −0.65% | −0.43 | 66.11 | 66.11 | 賣出 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66.15 | −0.65% | −0.43 | 66.15 | 66.15 | 賣出 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.23 | −0.63% | −0.42 | 66.23 | 66.23 | 賣出 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.32 | −0.61% | −0.41 | 66.32 | 66.32 | 賣出 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.41 | −0.60% | −0.40 | 66.41 | 66.41 | 賣出 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.51 | −0.60% | −0.40 | 66.51 | 66.51 | 賣出 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66.62 | −0.58% | −0.39 | 66.62 | 66.62 | 賣出 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66.71 | −0.60% | −0.40 | 66.71 | 66.71 | 賣出 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66.80 | −0.60% | −0.40 | 66.80 | 66.80 | 賣出 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66.88 | −0.58% | −0.39 | 66.88 | 66.88 | 賣出 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66.95 | −0.56% | −0.38 | 66.95 | 66.95 | 賣出 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67.01 | −0.55% | −0.37 | 67.01 | 67.01 | 中立 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.06 | −0.55% | −0.37 | 67.06 | 67.06 | 中立 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.11 | −0.55% | −0.37 | 67.11 | 67.11 | 中立 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.16 | −0.53% | −0.36 | 67.16 | 67.16 | 中立 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.21 | −0.52% | −0.35 | 67.21 | 67.21 | 買入 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.22 | −0.52% | −0.35 | 67.22 | 67.22 | 買入 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.25 | −0.52% | −0.35 | 67.25 | 67.25 | 買入 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.31 | −0.52% | −0.35 | 67.31 | 67.31 | 買入 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.37 | −0.50% | −0.34 | 67.37 | 67.37 | 買入 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.43 | −0.49% | −0.33 | 67.43 | 67.43 | 買入 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.46 | −0.49% | −0.33 | 67.46 | 67.46 | 買入 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.49 | −0.49% | −0.33 | 67.49 | 67.49 | 買入 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.54 | −0.49% | −0.33 | 67.54 | 67.54 | 買入 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.61 | −0.47% | −0.32 | 67.61 | 67.61 | 買入 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.65 | −0.47% | −0.32 | 67.65 | 67.65 | 買入 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.68 | −0.47% | −0.32 | 67.68 | 67.68 | 買入 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.69 | −0.47% | −0.32 | 67.69 | 67.69 | 買入 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.71 | −0.47% | −0.32 | 67.71 | 67.71 | 買入 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.72 | −0.47% | −0.32 | 67.72 | 67.72 | 買入 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.74 | −0.47% | −0.32 | 67.74 | 67.74 | 買入 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.76 | −0.47% | −0.32 | 67.76 | 67.76 | 買入 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.78 | −0.47% | −0.32 | 67.78 | 67.78 | 買入 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.81 | −0.47% | −0.32 | 67.81 | 67.81 | 買入 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.85 | −0.47% | −0.32 | 67.85 | 67.85 | 買入 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.86 | −0.47% | −0.32 | 67.86 | 67.86 | 買入 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.88 | −0.47% | −0.32 | 67.88 | 67.88 | 買入 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.90 | −0.47% | −0.32 | 67.90 | 67.90 | 買入 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.92 | −0.47% | −0.32 | 67.92 | 67.92 | 買入 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67.95 | −0.47% | −0.32 | 67.95 | 67.95 | 買入 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67.98 | −0.47% | −0.32 | 67.98 | 67.98 | 買入 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67.99 | −0.47% | −0.32 | 67.99 | 67.99 | 買入 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.00 | −0.47% | −0.32 | 68.00 | 68.00 | 買入 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | 買入 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | 買入 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | 買入 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | 買入 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | 買入 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | 買入 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | 買入 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | 買入 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | 買入 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | 買入 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | 買入 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | 買入 |