Brent Financial Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 66.61 | +0.65% | +0.43 | 66.61 | 66.61 | 買入 |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 66.24 | +0.82% | +0.54 | 66.24 | 66.24 | 買入 |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 65.63 | +0.77% | +0.50 | 65.63 | 65.63 | 買入 |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 65.23 | +0.69% | +0.45 | 65.23 | 65.23 | 買入 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 65.02 | +0.62% | +0.40 | 65.02 | 65.02 | 買入 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 64.97 | +0.60% | +0.39 | 64.97 | 64.97 | 買入 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 64.98 | +0.57% | +0.37 | 64.98 | 64.98 | 買入 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65.01 | +0.54% | +0.35 | 65.01 | 65.01 | 買入 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65.05 | +0.53% | +0.34 | 65.05 | 65.05 | 買入 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65.10 | +0.51% | +0.33 | 65.10 | 65.10 | 買入 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65.14 | +0.51% | +0.33 | 65.14 | 65.14 | 買入 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65.14 | +0.48% | +0.31 | 65.14 | 65.14 | 買入 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65.16 | +0.46% | +0.30 | 65.16 | 65.16 | 買入 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65.18 | +0.45% | +0.29 | 65.18 | 65.18 | 買入 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65.23 | +0.43% | +0.28 | 65.23 | 65.23 | 買入 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65.28 | +0.42% | +0.27 | 65.28 | 65.28 | 買入 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65.34 | +0.41% | +0.27 | 65.34 | 65.34 | 買入 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65.34 | +0.40% | +0.26 | 65.34 | 65.34 | 買入 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65.35 | +0.37% | +0.24 | 65.35 | 65.35 | 買入 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65.40 | +0.37% | +0.24 | 65.40 | 65.40 | 買入 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65.47 | +0.35% | +0.23 | 65.47 | 65.47 | 買入 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65.55 | +0.34% | +0.22 | 65.55 | 65.55 | 買入 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65.64 | +0.32% | +0.21 | 65.64 | 65.64 | 買入 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65.68 | +0.31% | +0.20 | 65.68 | 65.68 | 買入 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65.72 | +0.29% | +0.19 | 65.72 | 65.72 | 買入 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65.76 | +0.27% | +0.18 | 65.76 | 65.76 | 買入 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65.80 | +0.27% | +0.18 | 65.80 | 65.80 | 買入 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65.86 | +0.26% | +0.17 | 65.86 | 65.86 | 買入 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65.94 | +0.24% | +0.16 | 65.94 | 65.94 | 買入 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65.98 | +0.23% | +0.15 | 65.98 | 65.98 | 買入 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66.04 | +0.23% | +0.15 | 66.04 | 66.04 | 買入 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66.12 | +0.23% | +0.15 | 66.12 | 66.12 | 買入 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66.23 | +0.23% | +0.15 | 66.23 | 66.23 | 買入 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66.34 | +0.23% | +0.15 | 66.34 | 66.34 | 買入 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66.40 | +0.21% | +0.14 | 66.40 | 66.40 | 買入 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66.43 | +0.21% | +0.14 | 66.43 | 66.43 | 買入 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66.48 | +0.21% | +0.14 | 66.48 | 66.48 | 買入 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66.49 | +0.21% | +0.14 | 66.49 | 66.49 | 買入 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.56 | +0.21% | +0.14 | 66.56 | 66.56 | 買入 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.56 | +0.20% | +0.13 | 66.56 | 66.56 | 買入 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.56 | +0.18% | +0.12 | 66.56 | 66.56 | 買入 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.65 | +0.18% | +0.12 | 66.65 | 66.65 | 買入 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66.74 | +0.18% | +0.12 | 66.74 | 66.74 | 買入 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66.79 | +0.18% | +0.12 | 66.79 | 66.79 | 買入 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66.86 | +0.18% | +0.12 | 66.86 | 66.86 | 買入 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66.89 | +0.16% | +0.11 | 66.89 | 66.89 | 買入 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66.92 | +0.16% | +0.11 | 66.92 | 66.92 | 買入 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66.93 | +0.16% | +0.11 | 66.93 | 66.93 | 買入 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66.94 | +0.16% | +0.11 | 66.94 | 66.94 | 買入 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 66.94 | +0.16% | +0.11 | 66.94 | 66.94 | 買入 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 66.94 | +0.16% | +0.11 | 66.94 | 66.94 | 買入 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 66.93 | +0.16% | +0.11 | 66.93 | 66.93 | 買入 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 66.92 | +0.15% | +0.10 | 66.92 | 66.92 | 買入 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 66.95 | +0.15% | +0.10 | 66.95 | 66.95 | 買入 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66.97 | +0.15% | +0.10 | 66.97 | 66.97 | 買入 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66.99 | +0.15% | +0.10 | 66.99 | 66.99 | 買入 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.01 | +0.15% | +0.10 | 67.01 | 67.01 | 買入 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.01 | +0.13% | +0.09 | 67.01 | 67.01 | 買入 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.01 | +0.12% | +0.08 | 67.01 | 67.01 | 買入 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.02 | +0.12% | +0.08 | 67.02 | 67.02 | 中立 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.03 | +0.12% | +0.08 | 67.03 | 67.03 | 中立 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.03 | +0.12% | +0.08 | 67.03 | 67.03 | 中立 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.03 | +0.12% | +0.08 | 67.03 | 67.03 | 中立 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.02 | +0.10% | +0.07 | 67.02 | 67.02 | 中立 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 中立 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67.01 | +0.09% | +0.06 | 67.01 | 67.01 | 賣出 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67.00 | +0.09% | +0.06 | 67.00 | 67.00 | 賣出 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66.99 | +0.09% | +0.06 | 66.99 | 66.99 | 賣出 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66.98 | +0.09% | +0.06 | 66.98 | 66.98 | 賣出 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 66.97 | +0.09% | +0.06 | 66.97 | 66.97 | 賣出 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 66.96 | +0.09% | +0.06 | 66.96 | 66.96 | 賣出 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 66.95 | +0.09% | +0.06 | 66.95 | 66.95 | 賣出 |