Brent Financial Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 67.09 | −0.45% | −0.30 | 67.09 | 67.09 | 賣出 |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 66.68 | −2.23% | −1.52 | 66.68 | 66.68 | 賣出 |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 66.26 | −2.17% | −1.47 | 66.26 | 66.26 | 賣出 |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 66.00 | −2.14% | −1.44 | 66.00 | 66.00 | 賣出 |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 65.85 | −2.10% | −1.41 | 65.85 | 65.85 | 賣出 |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65.80 | −2.05% | −1.38 | 65.80 | 65.80 | 賣出 |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65.76 | −2.00% | −1.34 | 65.76 | 65.76 | 賣出 |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65.73 | −1.94% | −1.30 | 65.73 | 65.73 | 賣出 |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65.70 | −1.87% | −1.25 | 65.70 | 65.70 | 賣出 |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65.65 | −1.82% | −1.22 | 65.65 | 65.65 | 賣出 |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65.60 | −1.78% | −1.19 | 65.60 | 65.60 | 賣出 |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65.56 | −1.74% | −1.16 | 65.56 | 65.56 | 賣出 |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65.54 | −1.71% | −1.14 | 65.54 | 65.54 | 賣出 |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65.55 | −1.68% | −1.12 | 65.55 | 65.55 | 賣出 |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65.57 | −1.64% | −1.09 | 65.57 | 65.57 | 賣出 |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65.54 | −1.61% | −1.07 | 65.54 | 65.54 | 賣出 |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65.51 | −1.58% | −1.05 | 65.51 | 65.51 | 賣出 |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65.53 | −1.55% | −1.03 | 65.53 | 65.53 | 賣出 |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65.56 | −1.52% | −1.01 | 65.56 | 65.56 | 賣出 |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65.63 | −1.49% | −0.99 | 65.63 | 65.63 | 賣出 |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65.70 | −1.44% | −0.96 | 65.70 | 65.70 | 賣出 |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65.71 | −1.43% | −0.95 | 65.71 | 65.71 | 賣出 |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65.74 | −1.39% | −0.93 | 65.74 | 65.74 | 賣出 |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65.80 | −1.36% | −0.91 | 65.80 | 65.80 | 賣出 |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65.85 | −1.33% | −0.89 | 65.85 | 65.85 | 賣出 |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65.93 | −1.29% | −0.86 | 65.93 | 65.93 | 賣出 |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 66.02 | −1.26% | −0.84 | 66.02 | 66.02 | 賣出 |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66.05 | −1.24% | −0.83 | 66.05 | 66.05 | 賣出 |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66.12 | −1.22% | −0.82 | 66.12 | 66.12 | 賣出 |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66.23 | −1.18% | −0.79 | 66.23 | 66.23 | 賣出 |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66.33 | −1.15% | −0.77 | 66.33 | 66.33 | 賣出 |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66.43 | −1.12% | −0.75 | 66.43 | 66.43 | 中立 |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66.50 | −1.10% | −0.74 | 66.50 | 66.50 | 賣出 |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66.53 | −1.09% | −0.73 | 66.53 | 66.53 | 中立 |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66.57 | −1.06% | −0.71 | 66.57 | 66.57 | 中立 |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66.61 | −1.03% | −0.69 | 66.61 | 66.61 | 中立 |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.66 | −1.01% | −0.68 | 66.66 | 66.66 | 中立 |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.72 | −0.99% | −0.67 | 66.72 | 66.72 | 中立 |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.79 | −0.96% | −0.65 | 66.79 | 66.79 | 中立 |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.89 | −0.95% | −0.64 | 66.89 | 66.89 | 中立 |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66.95 | −0.93% | −0.63 | 66.95 | 66.95 | 中立 |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67.05 | −0.92% | −0.62 | 67.05 | 67.05 | 中立 |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67.13 | −0.90% | −0.61 | 67.13 | 67.13 | 中立 |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.20 | −0.88% | −0.60 | 67.20 | 67.20 | 中立 |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.27 | −0.85% | −0.58 | 67.27 | 67.27 | 中立 |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67.32 | −0.84% | −0.57 | 67.32 | 67.32 | 買入 |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.36 | −0.84% | −0.57 | 67.36 | 67.36 | 買入 |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.40 | −0.82% | −0.56 | 67.40 | 67.40 | 買入 |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.43 | −0.81% | −0.55 | 67.43 | 67.43 | 買入 |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.45 | −0.79% | −0.54 | 67.45 | 67.45 | 買入 |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.47 | −0.75% | −0.51 | 67.47 | 67.47 | 買入 |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.51 | −0.74% | −0.50 | 67.51 | 67.51 | 買入 |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.57 | −0.72% | −0.49 | 67.57 | 67.57 | 買入 |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.63 | −0.70% | −0.48 | 67.63 | 67.63 | 買入 |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.70 | −0.69% | −0.47 | 67.70 | 67.70 | 買入 |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.74 | −0.65% | −0.44 | 67.74 | 67.74 | 買入 |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.78 | −0.60% | −0.41 | 67.78 | 67.78 | 買入 |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.82 | −0.62% | −0.42 | 67.82 | 67.82 | 買入 |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.86 | −0.63% | −0.43 | 67.86 | 67.86 | 買入 |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.89 | −0.64% | −0.44 | 67.89 | 67.89 | 買入 |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.91 | −0.63% | −0.43 | 67.91 | 67.91 | 買入 |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.93 | −0.59% | −0.40 | 67.93 | 67.93 | 買入 |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.94 | −0.56% | −0.38 | 67.94 | 67.94 | 買入 |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.97 | −0.53% | −0.36 | 67.97 | 67.97 | 買入 |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.00 | −0.51% | −0.35 | 68.00 | 68.00 | 買入 |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.04 | −0.48% | −0.33 | 68.04 | 68.04 | 買入 |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.08 | −0.45% | −0.31 | 68.08 | 68.08 | 買入 |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.11 | −0.44% | −0.30 | 68.11 | 68.11 | 買入 |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.13 | −0.44% | −0.30 | 68.13 | 68.13 | 買入 |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.14 | −0.45% | −0.31 | 68.14 | 68.14 | 買入 |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.15 | −0.47% | −0.32 | 68.15 | 68.15 | 買入 |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.16 | −0.48% | −0.33 | 68.16 | 68.16 | 買入 |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.17 | −0.50% | −0.34 | 68.17 | 68.17 | 買入 |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.18 | −0.51% | −0.35 | 68.18 | 68.18 | 買入 |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.19 | −0.53% | −0.36 | 68.19 | 68.19 | 買入 |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.20 | −0.53% | −0.36 | 68.20 | 68.20 | 買入 |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.21 | −0.53% | −0.36 | 68.21 | 68.21 | 買入 |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | 買入 |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | 買入 |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | 買入 |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | 買入 |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | 買入 |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | 買入 |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | 買入 |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | 買入 |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | 買入 |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | 買入 |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | 買入 |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | 買入 |