European Naphtha (Platts) Crack Spread Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.143 | −5.06% | −0.344 | −7.143 | −7.143 | 賣出 |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −5.947 | −12.25% | −0.649 | −5.947 | −5.947 | 強力賣出 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5.492 | −11.11% | −0.549 | −5.492 | −5.492 | 賣出 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5.211 | −9.89% | −0.469 | −5.211 | −5.211 | 賣出 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5.183 | −8.54% | −0.408 | −5.183 | −5.183 | 賣出 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5.252 | −7.03% | −0.345 | −5.252 | −5.252 | 賣出 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5.158 | −6.48% | −0.314 | −5.158 | −5.158 | 中立 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.306 | −5.53% | −0.278 | −5.306 | −5.306 | 買入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.555 | −4.87% | −0.258 | −5.555 | −5.555 | 買入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.938 | −4.32% | −0.246 | −5.938 | −5.938 | 買入 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.180 | −3.80% | −0.226 | −6.180 | −6.180 | 買入 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.392 | −3.45% | −0.213 | −6.392 | −6.392 | 買入 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.571 | −2.98% | −0.190 | −6.571 | −6.571 | 買入 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.709 | −2.33% | −0.153 | −6.709 | −6.709 | 買入 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.812 | −1.75% | −0.117 | −6.812 | −6.812 | 買入 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.837 | −1.41% | −0.095 | −6.837 | −6.837 | 買入 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.889 | −1.40% | −0.095 | −6.889 | −6.889 | 買入 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.984 | −1.51% | −0.104 | −6.984 | −6.984 | 買入 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.022 | −2.00% | −0.138 | −7.022 | −7.022 | 買入 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.142 | −1.85% | −0.130 | −7.142 | −7.142 | 買入 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.305 | −1.80% | −0.129 | −7.305 | −7.305 | 買入 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.499 | −1.75% | −0.129 | −7.499 | −7.499 | 中立 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.602 | −1.64% | −0.123 | −7.602 | −7.602 | 中立 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.670 | −1.41% | −0.107 | −7.670 | −7.670 | 賣出 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.744 | −1.22% | −0.093 | −7.744 | −7.744 | 賣出 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.782 | −1.17% | −0.090 | −7.782 | −7.782 | 賣出 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.842 | −1.17% | −0.091 | −7.842 | −7.842 | 賣出 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.872 | −0.96% | −0.075 | −7.872 | −7.872 | 賣出 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.912 | −0.89% | −0.070 | −7.912 | −7.912 | 賣出 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7.995 | −0.76% | −0.060 | −7.995 | −7.995 | 賣出 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.020 | −0.67% | −0.053 | −8.020 | −8.020 | 中立 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.082 | −0.62% | −0.050 | −8.082 | −8.082 | 中立 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.192 | −0.59% | −0.048 | −8.192 | −8.192 | 賣出 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.294 | −0.40% | −0.033 | −8.294 | −8.294 | 賣出 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.299 | −0.36% | −0.030 | −8.299 | −8.299 | 賣出 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.299 | −0.36% | −0.030 | −8.299 | −8.299 | 賣出 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.299 | −0.36% | −0.030 | −8.299 | −8.299 | 賣出 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.299 | −0.36% | −0.030 | −8.299 | −8.299 | 賣出 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.299 | −0.36% | −0.030 | −8.299 | −8.299 | 賣出 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.299 | −0.36% | −0.030 | −8.299 | −8.299 | 賣出 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.299 | −0.36% | −0.030 | −8.299 | −8.299 | 賣出 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.299 | −0.36% | −0.030 | −8.299 | −8.299 | 賣出 |