單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4.532	−1.55%	−0.069	−4.532	−4.532	賣出
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4.311	−2.94%	−0.123	−4.311	−4.311	買進
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4.395	−2.26%	−0.097	−4.395	−4.395	買進
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4.654	−2.06%	−0.094	−4.654	−4.654	買進
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5.086	−1.31%	−0.066	−5.086	−5.086	買進
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5.405	−1.03%	−0.055	−5.405	−5.405	買進
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−5.622	−0.93%	−0.052	−5.622	−5.622	買進
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−5.794	−0.91%	−0.052	−5.794	−5.794	買進
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−5.934	−0.63%	−0.037	−5.934	−5.934	買進
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6.068	−0.35%	−0.021	−6.068	−6.068	買進
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6.142	−0.47%	−0.029	−6.142	−6.142	買進
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6.324	−0.75%	−0.047	−6.324	−6.324	買進
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6.531	−0.76%	−0.049	−6.531	−6.531	買進
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6.541	−0.97%	−0.063	−6.541	−6.541	買進
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6.734	−0.72%	−0.048	−6.734	−6.734	買進
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−6.988	−0.56%	−0.039	−6.988	−6.988	買進
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7.363	−0.53%	−0.039	−7.363	−7.363	買進
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7.581	−0.69%	−0.052	−7.581	−7.581	買進
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7.763	−0.78%	−0.060	−7.763	−7.763	買進
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−7.943	−0.60%	−0.047	−7.943	−7.943	買進
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8.102	−0.61%	−0.049	−8.102	−8.102	買進
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8.236	−0.56%	−0.046	−8.236	−8.236	中立
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8.271	−0.12%	−0.010	−8.271	−8.271	中立
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8.346	+0.13%	+0.011	−8.346	−8.346	中立
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8.531	+0.22%	+0.019	−8.531	−8.531	中立
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8.563	−0.25%	−0.021	−8.563	−8.563	賣出
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8.629	−0.06%	−0.005	−8.629	−8.629	賣出
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8.779	+0.01%	+0.001	−8.779	−8.779	賣出
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−8.954	+0.37%	+0.033	−8.954	−8.954	賣出
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−9.034	+0.45%	+0.041	−9.034	−9.034	賣出
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−9.074	+0.44%	+0.040	−9.074	−9.074	賣出
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−9.046	+0.55%	+0.050	−9.046	−9.046	賣出
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−9.003	+0.67%	+0.061	−9.003	−9.003	中立
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−8.970	+0.77%	+0.070	−8.970	−8.970	中立
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−8.893	+0.99%	+0.089	−8.893	−8.893	中立
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−8.889	+1.02%	+0.092	−8.889	−8.889	買進
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−8.987	+1.07%	+0.097	−8.987	−8.987	中立

European Naphtha (Platts) Crack Spread Futures

單一合約清單