合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.896 | +0.56% | +0.022 | −3.896 | −3.896 | 買入 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.156 | −0.22% | −0.009 | −4.156 | −4.156 | 買入 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.205 | −1.03% | −0.043 | −4.205 | −4.205 | 買入 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.499 | −0.51% | −0.023 | −4.499 | −4.499 | 買入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.960 | −0.51% | −0.025 | −4.960 | −4.960 | 買入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.470 | −0.55% | −0.030 | −5.470 | −5.470 | 買入 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.832 | −0.50% | −0.029 | −5.832 | −5.832 | 買入 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.116 | −0.33% | −0.020 | −6.116 | −6.116 | 買入 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.341 | −0.11% | −0.007 | −6.341 | −6.341 | 中立 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.499 | +0.09% | +0.006 | −6.499 | −6.499 | 中立 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.603 | +0.27% | +0.018 | −6.603 | −6.603 | 中立 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.656 | +0.31% | +0.021 | −6.656 | −6.656 | 中立 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.751 | +0.38% | +0.026 | −6.751 | −6.751 | 中立 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.895 | +0.35% | +0.024 | −6.895 | −6.895 | 賣出 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.871 | +0.62% | +0.043 | −6.871 | −6.871 | 賣出 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.001 | +1.05% | +0.074 | −7.001 | −7.001 | 賣出 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.232 | +1.22% | +0.089 | −7.232 | −7.232 | 賣出 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.571 | +1.44% | +0.111 | −7.571 | −7.571 | 賣出 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.808 | +1.11% | +0.088 | −7.808 | −7.808 | 賣出 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.963 | +1.09% | +0.088 | −7.963 | −7.963 | 賣出 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.097 | +1.09% | +0.089 | −8.097 | −8.097 | 賣出 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.182 | +1.20% | +0.099 | −8.182 | −8.182 | 賣出 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.254 | +1.36% | +0.114 | −8.254 | −8.254 | 賣出 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.301 | +1.48% | +0.125 | −8.301 | −8.301 | 賣出 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.356 | +1.62% | +0.138 | −8.356 | −8.356 | 賣出 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.511 | +1.74% | +0.151 | −8.511 | −8.511 | 賣出 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.527 | +1.75% | +0.152 | −8.527 | −8.527 | 賣出 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.605 | +1.67% | +0.146 | −8.605 | −8.605 | 賣出 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.719 | +1.58% | +0.140 | −8.719 | −8.719 | 賣出 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.873 | +1.25% | +0.112 | −8.873 | −8.873 | 賣出 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.876 | +1.30% | +0.117 | −8.876 | −8.876 | 賣出 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.851 | +1.24% | +0.111 | −8.851 | −8.851 | 賣出 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.830 | +1.26% | +0.113 | −8.830 | −8.830 | 賣出 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.836 | +1.13% | +0.101 | −8.836 | −8.836 | 賣出 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.821 | +1.08% | +0.096 | −8.821 | −8.821 | 賣出 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.821 | +1.08% | +0.096 | −8.821 | −8.821 | 賣出 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.821 | +1.07% | +0.095 | −8.821 | −8.821 | 賣出 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.821 | +1.07% | +0.095 | −8.821 | −8.821 | 賣出 |