European Naphtha (Platts) Crack Spread Futures (Feb 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.108 | +2.71% | +0.198 | −7.108 | −7.108 | 賣出 |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −5.575 | +10.08% | +0.625 | −5.575 | −5.575 | 中立 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5.433 | +7.81% | +0.460 | −5.433 | −5.433 | 賣出 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5.286 | +6.61% | +0.374 | −5.286 | −5.286 | 賣出 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5.318 | +5.89% | +0.333 | −5.318 | −5.318 | 賣出 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5.438 | +4.95% | +0.283 | −5.438 | −5.438 | 賣出 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5.340 | +4.69% | +0.263 | −5.340 | −5.340 | 賣出 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.503 | +4.15% | +0.238 | −5.503 | −5.503 | 賣出 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.744 | +3.93% | +0.235 | −5.744 | −5.744 | 中立 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6.119 | +3.68% | +0.234 | −6.119 | −6.119 | 賣出 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.355 | +3.46% | +0.228 | −6.355 | −6.355 | 賣出 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.579 | +2.81% | +0.190 | −6.579 | −6.579 | 賣出 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.766 | +2.20% | +0.152 | −6.766 | −6.766 | 賣出 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.934 | +1.77% | +0.125 | −6.934 | −6.934 | 賣出 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.066 | +1.51% | +0.108 | −7.066 | −7.066 | 賣出 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.137 | +1.18% | +0.085 | −7.137 | −7.137 | 賣出 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.179 | +0.94% | +0.068 | −7.179 | −7.179 | 賣出 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.248 | +0.74% | +0.054 | −7.248 | −7.248 | 賣出 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.261 | +1.61% | +0.119 | −7.261 | −7.261 | 賣出 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.366 | +1.34% | +0.100 | −7.366 | −7.366 | 賣出 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.556 | +0.96% | +0.073 | −7.556 | −7.556 | 賣出 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.775 | +0.58% | +0.045 | −7.775 | −7.775 | 賣出 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.891 | +0.38% | +0.030 | −7.891 | −7.891 | 賣出 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.966 | +0.47% | +0.038 | −7.966 | −7.966 | 賣出 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.037 | +0.31% | +0.025 | −8.037 | −8.037 | 賣出 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.070 | +0.14% | +0.011 | −8.070 | −8.070 | 賣出 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.113 | 0.00% | 0.000 | −8.113 | −8.113 | 賣出 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.140 | −0.23% | −0.019 | −8.140 | −8.140 | 賣出 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.181 | −0.52% | −0.042 | −8.181 | −8.181 | 賣出 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.268 | −0.58% | −0.048 | −8.268 | −8.268 | 賣出 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.259 | −0.47% | −0.039 | −8.259 | −8.259 | 賣出 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.308 | −0.56% | −0.046 | −8.308 | −8.308 | 賣出 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.411 | −0.71% | −0.059 | −8.411 | −8.411 | 賣出 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.521 | −0.86% | −0.073 | −8.521 | −8.521 | 賣出 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.525 | −0.80% | −0.068 | −8.525 | −8.525 | 賣出 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.528 | −0.83% | −0.070 | −8.528 | −8.528 | 賣出 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.528 | −0.83% | −0.070 | −8.528 | −8.528 | 賣出 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.528 | −0.83% | −0.070 | −8.528 | −8.528 | 賣出 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.528 | −0.83% | −0.070 | −8.528 | −8.528 | 賣出 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.528 | −0.83% | −0.070 | −8.528 | −8.528 | 賣出 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.528 | −0.83% | −0.070 | −8.528 | −8.528 | 賣出 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.528 | −0.83% | −0.070 | −8.528 | −8.528 | 賣出 |