European Naphtha (Platts) Crack Spread Futures (Jun 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4.334 | +2.65% | +0.118 | −4.334 | −4.334 | 強力買入 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −3.798 | +12.47% | +0.541 | −3.798 | −3.798 | 強力買入 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3.746 | +9.91% | +0.412 | −3.746 | −3.746 | 強力買入 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.985 | +6.70% | +0.286 | −3.985 | −3.985 | 強力買入 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.334 | +3.60% | +0.162 | −4.334 | −4.334 | 強力買入 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.376 | +1.95% | +0.087 | −4.376 | −4.376 | 強力買入 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.687 | +0.26% | +0.012 | −4.687 | −4.687 | 強力買入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.093 | −1.43% | −0.072 | −5.093 | −5.093 | 買入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.576 | −2.11% | −0.115 | −5.576 | −5.576 | 買入 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.896 | −2.38% | −0.137 | −5.896 | −5.896 | 買入 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.161 | −2.70% | −0.162 | −6.161 | −6.161 | 買入 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.363 | −2.53% | −0.157 | −6.363 | −6.363 | 買入 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.512 | −2.52% | −0.160 | −6.512 | −6.512 | 買入 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.648 | −2.55% | −0.165 | −6.648 | −6.648 | 買入 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.735 | −2.78% | −0.182 | −6.735 | −6.735 | 買入 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.785 | −2.99% | −0.197 | −6.785 | −6.785 | 買入 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.868 | −3.26% | −0.217 | −6.868 | −6.868 | 買入 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.924 | −4.20% | −0.279 | −6.924 | −6.924 | 買入 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.036 | −4.25% | −0.287 | −7.036 | −7.036 | 買入 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.210 | −4.42% | −0.305 | −7.210 | −7.210 | 買入 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.402 | −4.53% | −0.321 | −7.402 | −7.402 | 買入 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.515 | −4.48% | −0.322 | −7.515 | −7.515 | 買入 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.656 | −4.65% | −0.340 | −7.656 | −7.656 | 中立 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.804 | −4.72% | −0.352 | −7.804 | −7.804 | 賣出 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.921 | −4.90% | −0.370 | −7.921 | −7.921 | 賣出 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.015 | −5.14% | −0.392 | −8.015 | −8.015 | 賣出 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.081 | −5.37% | −0.412 | −8.081 | −8.081 | 賣出 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.142 | −5.63% | −0.434 | −8.142 | −8.142 | 賣出 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.263 | −5.65% | −0.442 | −8.263 | −8.263 | 強力賣出 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.255 | −5.59% | −0.437 | −8.255 | −8.255 | 強力賣出 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.311 | −5.64% | −0.444 | −8.311 | −8.311 | 強力賣出 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.367 | −5.66% | −0.448 | −8.367 | −8.367 | 賣出 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.442 | −5.71% | −0.456 | −8.442 | −8.442 | 賣出 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.423 | −5.75% | −0.458 | −8.423 | −8.423 | 賣出 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.385 | −5.91% | −0.468 | −8.385 | −8.385 | 賣出 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.385 | −5.91% | −0.468 | −8.385 | −8.385 | 賣出 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.385 | −5.91% | −0.468 | −8.385 | −8.385 | 賣出 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.385 | −5.91% | −0.468 | −8.385 | −8.385 | 賣出 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.385 | −5.91% | −0.468 | −8.385 | −8.385 | 賣出 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.385 | −5.90% | −0.467 | −8.385 | −8.385 | 賣出 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.385 | −5.91% | −0.468 | −8.385 | −8.385 | 賣出 |