European Naphtha (Platts) Crack Spread Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4.357 | −0.53% | −0.023 | −4.357 | −4.357 | 買入 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −3.808 | −0.26% | −0.010 | −3.808 | −3.808 | 買入 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3.696 | +1.33% | +0.050 | −3.696 | −3.696 | 強力買入 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.894 | +2.28% | +0.091 | −3.894 | −3.894 | 強力買入 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.203 | +3.02% | +0.131 | −4.203 | −4.203 | 強力買入 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.223 | +3.50% | +0.153 | −4.223 | −4.223 | 強力買入 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.517 | +3.63% | +0.170 | −4.517 | −4.517 | 強力買入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.933 | +3.14% | +0.160 | −4.933 | −4.933 | 買入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.419 | +2.82% | +0.157 | −5.419 | −5.419 | 買入 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.741 | +2.63% | +0.155 | −5.741 | −5.741 | 買入 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.992 | +2.74% | +0.169 | −5.992 | −5.992 | 買入 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.191 | +2.70% | +0.172 | −6.191 | −6.191 | 買入 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.354 | +2.43% | +0.158 | −6.354 | −6.354 | 強力買入 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.493 | +2.33% | +0.155 | −6.493 | −6.493 | 強力買入 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.592 | +2.12% | +0.143 | −6.592 | −6.592 | 強力買入 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.646 | +2.05% | +0.139 | −6.646 | −6.646 | 買入 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.717 | +2.20% | +0.151 | −6.717 | −6.717 | 買入 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.756 | +2.43% | +0.168 | −6.756 | −6.756 | 強力買入 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.876 | +2.27% | +0.160 | −6.876 | −6.876 | 買入 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.038 | +2.39% | +0.172 | −7.038 | −7.038 | 買入 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.239 | +2.20% | +0.163 | −7.239 | −7.239 | 買入 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.356 | +2.12% | +0.159 | −7.356 | −7.356 | 買入 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.493 | +2.13% | +0.163 | −7.493 | −7.493 | 買入 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.640 | +2.10% | +0.164 | −7.640 | −7.640 | 買入 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.750 | +2.16% | +0.171 | −7.750 | −7.750 | 買入 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.842 | +2.16% | +0.173 | −7.842 | −7.842 | 買入 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.916 | +2.04% | +0.165 | −7.916 | −7.916 | 買入 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.984 | +1.94% | +0.158 | −7.984 | −7.984 | 買入 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.115 | +1.79% | +0.148 | −8.115 | −8.115 | 買入 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.116 | +1.68% | +0.139 | −8.116 | −8.116 | 買入 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.170 | +1.70% | +0.141 | −8.170 | −8.170 | 買入 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.233 | +1.60% | +0.134 | −8.233 | −8.233 | 買入 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.311 | +1.55% | +0.131 | −8.311 | −8.311 | 買入 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.303 | +1.42% | +0.120 | −8.303 | −8.303 | 買入 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.275 | +1.31% | +0.110 | −8.275 | −8.275 | 買入 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.275 | +1.31% | +0.110 | −8.275 | −8.275 | 買入 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.274 | +1.32% | +0.111 | −8.274 | −8.274 | 買入 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.275 | +1.31% | +0.110 | −8.275 | −8.275 | 買入 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.275 | +1.31% | +0.110 | −8.275 | −8.275 | 買入 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.274 | +1.32% | +0.111 | −8.274 | −8.274 | 買入 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.275 | +1.31% | +0.110 | −8.275 | −8.275 | 買入 |