European Naphtha (Platts) Crack Spread Futures (Sep 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4.420 | −3.25% | −0.139 | −4.420 | −4.420 | 買入 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4.439 | −6.73% | −0.280 | −4.439 | −4.439 | 買入 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.235 | −3.04% | −0.125 | −4.235 | −4.235 | 買入 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4.359 | −1.96% | −0.084 | −4.359 | −4.359 | 買入 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.599 | −1.17% | −0.053 | −4.599 | −4.599 | 買入 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.593 | −0.99% | −0.045 | −4.593 | −4.593 | 買入 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.842 | −1.32% | −0.063 | −4.842 | −4.842 | 買入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.174 | −0.37% | −0.019 | −5.174 | −5.174 | 買入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.620 | +0.12% | +0.007 | −5.620 | −5.620 | 買入 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.927 | −0.19% | −0.011 | −5.927 | −5.927 | 買入 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.175 | −0.08% | −0.005 | −6.175 | −6.175 | 買入 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.389 | −0.28% | −0.018 | −6.389 | −6.389 | 買入 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.537 | −0.26% | −0.017 | −6.537 | −6.537 | 買入 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.665 | −0.26% | −0.017 | −6.665 | −6.665 | 買入 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.747 | −0.33% | −0.022 | −6.747 | −6.747 | 買入 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.792 | +0.19% | +0.013 | −6.792 | −6.792 | 買入 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.867 | +0.30% | +0.021 | −6.867 | −6.867 | 買入 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.912 | +0.56% | +0.039 | −6.912 | −6.912 | 強力買入 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.024 | +0.72% | +0.051 | −7.024 | −7.024 | 買入 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.199 | +0.63% | +0.046 | −7.199 | −7.199 | 買入 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.382 | +0.69% | +0.051 | −7.382 | −7.382 | 買入 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.495 | +0.72% | +0.054 | −7.495 | −7.495 | 買入 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.630 | +0.63% | +0.048 | −7.630 | −7.630 | 買入 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.776 | +0.54% | +0.042 | −7.776 | −7.776 | 買入 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.884 | +0.58% | +0.046 | −7.884 | −7.884 | 買入 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.964 | +0.70% | +0.056 | −7.964 | −7.964 | 買入 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.018 | +0.64% | +0.052 | −8.018 | −8.018 | 買入 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.066 | +0.71% | +0.058 | −8.066 | −8.066 | 中立 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.185 | +0.76% | +0.063 | −8.185 | −8.185 | 賣出 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.181 | +0.73% | +0.060 | −8.181 | −8.181 | 賣出 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.233 | +0.77% | +0.064 | −8.233 | −8.233 | 賣出 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.298 | +0.71% | +0.059 | −8.298 | −8.298 | 賣出 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.368 | +0.78% | +0.066 | −8.368 | −8.368 | 中立 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.343 | +0.86% | +0.072 | −8.343 | −8.343 | 買入 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.296 | +0.87% | +0.073 | −8.296 | −8.296 | 買入 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.296 | +0.88% | +0.074 | −8.296 | −8.296 | 買入 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.297 | +0.87% | +0.073 | −8.297 | −8.297 | 買入 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.296 | +0.88% | +0.074 | −8.296 | −8.296 | 買入 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.297 | +0.87% | +0.073 | −8.297 | −8.297 | 買入 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.296 | +0.88% | +0.074 | −8.296 | −8.296 | 買入 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.296 | +0.87% | +0.073 | −8.296 | −8.296 | 買入 |