European Naphtha (Platts) Crack Spread Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4.396 | −0.90% | −0.039 | −4.396 | −4.396 | 買入 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −3.740 | +1.79% | +0.068 | −3.740 | −3.740 | 強力買入 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3.544 | +4.11% | +0.152 | −3.544 | −3.544 | 強力買入 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.727 | +4.29% | +0.167 | −3.727 | −3.727 | 強力買入 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.025 | +4.24% | +0.178 | −4.025 | −4.025 | 強力買入 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.077 | +3.46% | +0.146 | −4.077 | −4.077 | 強力買入 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.389 | +2.83% | +0.128 | −4.389 | −4.389 | 強力買入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.802 | +2.66% | +0.131 | −4.802 | −4.802 | 強力買入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.286 | +2.45% | +0.133 | −5.286 | −5.286 | 強力買入 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.624 | +2.04% | +0.117 | −5.624 | −5.624 | 強力買入 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.866 | +2.10% | +0.126 | −5.866 | −5.866 | 強力買入 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.079 | +1.81% | +0.112 | −6.079 | −6.079 | 強力買入 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.237 | +1.84% | +0.117 | −6.237 | −6.237 | 強力買入 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.374 | +1.83% | +0.119 | −6.374 | −6.374 | 強力買入 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.480 | +1.70% | +0.112 | −6.480 | −6.480 | 強力買入 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.542 | +1.56% | +0.104 | −6.542 | −6.542 | 強力買入 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.631 | +1.28% | +0.086 | −6.631 | −6.631 | 強力買入 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.647 | +1.61% | +0.109 | −6.647 | −6.647 | 強力買入 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.771 | +1.53% | +0.105 | −6.771 | −6.771 | 強力買入 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.937 | +1.44% | +0.101 | −6.937 | −6.937 | 強力買入 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.142 | +1.34% | +0.097 | −7.142 | −7.142 | 買入 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.270 | +1.17% | +0.086 | −7.270 | −7.270 | 買入 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.415 | +1.04% | +0.078 | −7.415 | −7.415 | 買入 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.570 | +0.92% | +0.070 | −7.570 | −7.570 | 買入 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.679 | +0.92% | +0.071 | −7.679 | −7.679 | 買入 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.778 | +0.82% | +0.064 | −7.778 | −7.778 | 買入 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.859 | +0.72% | +0.057 | −7.859 | −7.859 | 買入 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.937 | +0.59% | +0.047 | −7.937 | −7.937 | 買入 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.084 | +0.38% | +0.031 | −8.084 | −8.084 | 買入 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.090 | +0.32% | +0.026 | −8.090 | −8.090 | 買入 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.149 | +0.26% | +0.021 | −8.149 | −8.149 | 買入 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.209 | +0.29% | +0.024 | −8.209 | −8.209 | 買入 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.269 | +0.51% | +0.042 | −8.269 | −8.269 | 買入 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.246 | +0.69% | +0.057 | −8.246 | −8.246 | 買入 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.204 | +0.86% | +0.071 | −8.204 | −8.204 | 買入 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.204 | +0.86% | +0.071 | −8.204 | −8.204 | 買入 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.205 | +0.83% | +0.069 | −8.205 | −8.205 | 買入 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.205 | +0.85% | +0.070 | −8.205 | −8.205 | 買入 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.205 | +0.85% | +0.070 | −8.205 | −8.205 | 買入 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.205 | +0.83% | +0.069 | −8.205 | −8.205 | 買入 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.205 | +0.85% | +0.070 | −8.205 | −8.205 | 買入 |