European Naphtha (Platts) Crack Spread Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4.420 | −1.77% | −0.077 | −4.420 | −4.420 | 買入 |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4.462 | −2.08% | −0.091 | −4.462 | −4.462 | 買入 |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.314 | −1.15% | −0.049 | −4.314 | −4.314 | 買入 |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4.453 | −0.68% | −0.030 | −4.453 | −4.453 | 買入 |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.707 | −0.47% | −0.022 | −4.707 | −4.707 | 買入 |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.664 | −0.32% | −0.015 | −4.664 | −4.664 | 買入 |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.900 | −0.16% | −0.008 | −4.900 | −4.900 | 買入 |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.251 | −0.19% | −0.010 | −5.251 | −5.251 | 買入 |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.707 | −0.16% | −0.009 | −5.707 | −5.707 | 買入 |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.021 | −0.07% | −0.004 | −6.021 | −6.021 | 買入 |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.258 | +0.14% | +0.009 | −6.258 | −6.258 | 買入 |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.457 | +0.12% | +0.008 | −6.457 | −6.457 | 買入 |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.603 | −0.18% | −0.012 | −6.603 | −6.603 | 買入 |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.711 | −0.25% | −0.017 | −6.711 | −6.711 | 買入 |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.790 | −0.19% | −0.013 | −6.790 | −6.790 | 買入 |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.859 | −0.07% | −0.005 | −6.859 | −6.859 | 買入 |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.957 | −0.07% | −0.005 | −6.957 | −6.957 | 買入 |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.981 | −0.32% | −0.022 | −6.981 | −6.981 | 買入 |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.112 | −0.45% | −0.032 | −7.112 | −7.112 | 買入 |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.284 | −0.30% | −0.022 | −7.284 | −7.284 | 買入 |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.480 | −0.19% | −0.014 | −7.480 | −7.480 | 買入 |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.600 | −0.07% | −0.005 | −7.600 | −7.600 | 中立 |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.713 | +0.14% | +0.011 | −7.713 | −7.713 | 買入 |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.834 | +0.31% | +0.024 | −7.834 | −7.834 | 中立 |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.931 | +0.39% | +0.031 | −7.931 | −7.931 | 中立 |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.020 | +0.45% | +0.036 | −8.020 | −8.020 | 賣出 |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.088 | +0.52% | +0.042 | −8.088 | −8.088 | 賣出 |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.137 | +0.57% | +0.047 | −8.137 | −8.137 | 賣出 |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.228 | +0.47% | +0.039 | −8.228 | −8.228 | 賣出 |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.227 | +0.28% | +0.023 | −8.227 | −8.227 | 賣出 |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.294 | +0.08% | +0.007 | −8.294 | −8.294 | 賣出 |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.375 | −0.17% | −0.014 | −8.375 | −8.375 | 賣出 |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.473 | −0.38% | −0.032 | −8.473 | −8.473 | 賣出 |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.476 | −0.51% | −0.043 | −8.476 | −8.476 | 賣出 |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.462 | −0.74% | −0.062 | −8.462 | −8.462 | 賣出 |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.461 | −0.71% | −0.060 | −8.461 | −8.461 | 賣出 |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.461 | −0.73% | −0.061 | −8.461 | −8.461 | 賣出 |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.462 | −0.74% | −0.062 | −8.462 | −8.462 | 賣出 |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.462 | −0.73% | −0.061 | −8.462 | −8.462 | 賣出 |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.462 | −0.73% | −0.061 | −8.462 | −8.462 | 賣出 |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.462 | −0.73% | −0.061 | −8.462 | −8.462 | 賣出 |