European Naphtha (Platts) Crack Spread Futures (Nov 2027)European Naphtha (Platts) Crack Spread Futures (Nov 2027)European Naphtha (Platts) Crack Spread Futures (Nov 2027)

European Naphtha (Platts) Crack Spread Futures (Nov 2027)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−4.693+1.59%+0.076−4.693−4.693
賣出
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−4.588+3.12%+0.148−4.588−4.588
賣出
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.520+2.27%+0.105−4.520−4.520
中立
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.528+1.18%+0.054−4.528−4.528
中立
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.808+1.13%+0.055−4.808−4.808
賣出
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.252+1.04%+0.055−5.252−5.252
賣出
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.705+1.01%+0.058−5.705−5.705
中立
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.981+1.06%+0.064−5.981−5.981
中立
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.228+0.86%+0.054−6.228−6.228
賣出
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.435+0.79%+0.051−6.435−6.435
賣出
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.585+0.84%+0.056−6.585−6.585
賣出
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.675+0.61%+0.041−6.675−6.675
賣出
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.702+0.56%+0.038−6.702−6.702
賣出
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.761+0.49%+0.033−6.761−6.761
賣出
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.859+0.67%+0.046−6.859−6.859
賣出
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.772+1.10%+0.075−6.772−6.772
賣出
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.916+1.28%+0.090−6.916−6.916
賣出
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.173+1.17%+0.085−7.173−7.173
賣出
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.472+1.12%+0.085−7.472−7.472
賣出
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.673+1.16%+0.090−7.673−7.673
賣出
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.810+1.15%+0.091−7.810−7.810
賣出
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.929+1.17%+0.094−7.929−7.929
賣出
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.025+1.00%+0.081−8.025−8.025
賣出
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.121+0.99%+0.081−8.121−8.121
賣出
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.197+0.86%+0.071−8.197−8.197
賣出
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.254+0.67%+0.056−8.254−8.254
賣出
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.409+0.40%+0.034−8.409−8.409
賣出
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.427+0.37%+0.031−8.427−8.427
賣出
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.485+0.53%+0.045−8.485−8.485
賣出
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.606+0.46%+0.040−8.606−8.606
賣出
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.741+0.83%+0.073−8.741−8.741
賣出
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8.744+1.15%+0.102−8.744−8.744
賣出
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8.736+1.43%+0.127−8.736−8.736
賣出
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8.762+1.47%+0.131−8.762−8.762
賣出
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8.780+1.65%+0.147−8.780−8.780
賣出
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.779+1.65%+0.147−8.779−8.779
賣出
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.780+1.65%+0.147−8.780−8.780
賣出
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.780+1.64%+0.146−8.780−8.780
賣出
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.780+1.64%+0.146−8.780−8.780
賣出