立即開始
ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD FuturesULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD FuturesULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

沒有交易
在超級圖表上查看
概要 討論 技術分析 遠期曲線 季節性
合約

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EO1M2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)
2025-07-02−28.874+0.34%+0.098−28.874−28.874
賣出
EO1N2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2025)
2025-08-04−34.605+5.26%+1.920−34.605−34.605
賣出
EO1Q2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2025)
2025-09-03−40.829+1.32%+0.545−40.829−40.829
賣出
EO1U2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2025)
2025-10-02−46.375−5.88%−2.574−46.375−46.375
強力賣出
EO1V2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2025)
2025-11-04−49.874−12.38%−5.495−49.874−49.874
強力賣出
EO1X2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2025)
2025-12-02−54.258−12.59%−6.069−54.258−54.258
強力賣出
EO1Z2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)
2026-01-05−58.411−14.37%−7.339−58.411−58.411
強力賣出
EO1F2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)
2026-02-03−59.502−17.94%−9.053−59.502−59.502
強力賣出
EO1G2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)
2026-03-03−56.827−22.78%−10.544−56.827−56.827
強力賣出
EO1H2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)
2026-04-02−53.119−29.18%−11.999−53.119−53.119
強力賣出
EO1J2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)
2026-05-05−51.663−38.21%−14.283−51.663−51.663
強力賣出
EO1K2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)
2026-06-02−50.360−45.96%−15.857−50.360−50.360
強力賣出
EO1M2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)
2026-07-02−51.671−49.31%−17.064−51.671−51.671
強力賣出
EO1N2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)
2026-08-04−53.035−51.73%−18.081−53.035−53.035
強力賣出
EO1Q2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)
2026-09-02−54.050−51.62%−18.401−54.050−54.050
強力賣出
EO1U2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)
2026-10-02−54.932−53.46%−19.137−54.932−54.932
強力賣出
EO1V2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)
2026-11-03−55.995−53.29%−19.466−55.995−55.995
強力賣出
EO1X2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)
2026-12-02−57.941−52.77%−20.013−57.941−57.941
強力賣出
EO1Z2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)
2027-01-05−59.956−51.11%−20.280−59.956−59.956
強力賣出
EO1F2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)
2027-02-02−57.627−55.36%−20.534−57.627−57.627
強力賣出
EO1G2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)
2027-03-02−56.288−60.52%−21.222−56.288−56.288
強力賣出
EO1H2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)
2027-04-02−53.688−65.61%−21.269−53.688−53.688
強力賣出
EO1J2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)
2027-05-05−51.786−72.13%−21.700−51.786−51.786
強力賣出
EO1K2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)
2027-06-02−52.165−73.08%−22.026−52.165−52.165
強力賣出