ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EO1M2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −25.284 | +12.43% | +3.590 | −25.284 | −25.284 | 買入 |
| EO1N2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −28.709 | +17.04% | +5.896 | −28.709 | −28.709 | 買入 |
| EO1Q2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −38.382 | +5.99% | +2.447 | −38.382 | −38.382 | 賣出 |
| EO1U2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −41.258 | +11.03% | +5.117 | −41.258 | −41.258 | 賣出 |
| EO1V2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −43.196 | +13.39% | +6.678 | −43.196 | −43.196 | 賣出 |
| EO1X2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −45.785 | +15.62% | +8.473 | −45.785 | −45.785 | 賣出 |
| EO1Z2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −48.840 | +16.39% | +9.571 | −48.840 | −48.840 | 賣出 |
| EO1F2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −49.450 | +16.89% | +10.052 | −49.450 | −49.450 | 賣出 |
| EO1G2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −45.694 | +19.59% | +11.133 | −45.694 | −45.694 | 賣出 |
| EO1H2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −41.207 | +22.43% | +11.912 | −41.207 | −41.207 | 賣出 |
| EO1J2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026) | 2026-05-05 | −39.040 | +24.43% | +12.623 | −39.040 | −39.040 | 賣出 |
| EO1K2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026) | 2026-06-02 | −37.203 | +26.13% | +13.157 | −37.203 | −37.203 | 賣出 |
| EO1M2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −38.213 | +26.05% | +13.458 | −38.213 | −38.213 | 賣出 |
| EO1N2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −39.182 | +26.12% | +13.853 | −39.182 | −39.182 | 賣出 |
| EO1Q2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −40.203 | +25.62% | +13.847 | −40.203 | −40.203 | 賣出 |
| EO1U2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −40.714 | +25.88% | +14.218 | −40.714 | −40.714 | 賣出 |
| EO1V2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −41.168 | +26.48% | +14.827 | −41.168 | −41.168 | 賣出 |
| EO1X2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −42.488 | +26.67% | +15.453 | −42.488 | −42.488 | 賣出 |
| EO1Z2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −43.877 | +26.82% | +16.079 | −43.877 | −43.877 | 賣出 |
| EO1F2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −42.298 | +26.60% | +15.329 | −42.298 | −42.298 | 賣出 |
| EO1G2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −40.959 | +27.23% | +15.329 | −40.959 | −40.959 | 賣出 |
| EO1H2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −38.359 | +28.55% | +15.329 | −38.359 | −38.359 | 賣出 |
| EO1J2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027) | 2027-05-05 | −36.599 | +29.33% | +15.187 | −36.599 | −36.599 | 賣出 |
| EO1K2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027) | 2027-06-02 | −36.419 | +30.18% | +15.746 | −36.419 | −36.419 | 賣出 |