合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
EO1Z2025 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)	2026-01-05	−45.561	+1.64%	+0.759	−45.561	−45.561	賣出
EO1F2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)	2026-02-03	−49.981	+1.28%	+0.647	−49.981	−49.981	賣出
EO1G2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)	2026-03-03	−45.471	+0.26%	+0.120	−45.471	−45.471	賣出
EO1H2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)	2026-04-02	−39.441	+0.49%	+0.195	−39.441	−39.441	中立
EO1J2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)	2026-05-05	−36.673	+0.82%	+0.303	−36.673	−36.673	買進
EO1K2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)	2026-06-02	−34.994	+0.85%	+0.299	−34.994	−34.994	中立
EO1M2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)	2026-07-02	−36.503	+0.20%	+0.073	−36.503	−36.503	賣出
EO1N2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)	2026-08-04	−38.285	−1.43%	−0.539	−38.285	−38.285	賣出
EO1Q2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)	2026-09-02	−39.912	−2.37%	−0.923	−39.912	−39.912	賣出
EO1U2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)	2026-10-02	−40.228	−1.69%	−0.670	−40.228	−40.228	賣出
EO1V2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)	2026-11-03	−41.177	−0.92%	−0.374	−41.177	−41.177	中立
EO1X2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)	2026-12-02	−43.121	−1.24%	−0.528	−43.121	−43.121	買進
EO1Z2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)	2027-01-05	−45.449	−1.50%	−0.670	−45.449	−45.449	買進
EO1F2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)	2027-02-02	−42.916	−2.26%	−0.948	−42.916	−42.916	買進
EO1G2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)	2027-03-02	−39.963	−2.23%	−0.873	−39.963	−39.963	買進
EO1H2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)	2027-04-02	−35.860	−4.36%	−1.498	−35.860	−35.860	買進
EO1J2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)	2027-05-05	−33.316	−3.14%	−1.015	−33.316	−33.316	買進
EO1K2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)	2027-06-02	−31.751	−2.48%	−0.768	−31.751	−31.751	買進
EO1M2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2027)	2027-07-02	−32.635	−2.60%	−0.828	−32.635	−32.635	買進
EO1N2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2027)	2027-08-03	−33.028	−2.77%	−0.890	−33.028	−33.028	買進
EO1Q2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2027)	2027-09-02	−33.554	−1.49%	−0.493	−33.554	−33.554	買進
EO1U2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2027)	2027-10-04	−33.692	−1.36%	−0.453	−33.692	−33.692	買進
EO1V2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2027)	2027-11-02	−33.802	+0.31%	+0.106	−33.802	−33.802	買進
EO1X2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2027)	2027-12-02	−34.311	+1.00%	+0.347	−34.311	−34.311	強力買進

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

合約