單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
EO1Z2025 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)	2026-01-05	−44.493	+2.34%	+1.068	−44.493	−44.493	賣出
EO1F2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)	2026-02-03	−48.826	+2.31%	+1.155	−48.826	−48.826	中立
EO1G2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)	2026-03-03	−44.861	+1.34%	+0.610	−44.861	−44.861	中立
EO1H2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)	2026-04-02	−38.570	+2.21%	+0.871	−38.570	−38.570	買進
EO1J2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)	2026-05-05	−35.266	+3.84%	+1.407	−35.266	−35.266	買進
EO1K2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)	2026-06-02	−33.185	+5.17%	+1.809	−33.185	−33.185	買進
EO1M2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)	2026-07-02	−34.438	+5.66%	+2.065	−34.438	−34.438	買進
EO1N2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)	2026-08-04	−35.776	+6.55%	+2.509	−35.776	−35.776	買進
EO1Q2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)	2026-09-02	−37.229	+6.72%	+2.683	−37.229	−37.229	買進
EO1U2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)	2026-10-02	−37.350	+7.15%	+2.878	−37.350	−37.350	買進
EO1V2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)	2026-11-03	−38.407	+6.73%	+2.770	−38.407	−38.407	買進
EO1X2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)	2026-12-02	−40.743	+5.51%	+2.378	−40.743	−40.743	買進
EO1Z2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)	2027-01-05	−43.118	+5.13%	+2.331	−43.118	−43.118	買進
EO1F2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)	2027-02-02	−40.510	+5.61%	+2.406	−40.510	−40.510	買進
EO1G2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)	2027-03-02	−37.420	+6.36%	+2.543	−37.420	−37.420	強力買進
EO1H2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)	2027-04-02	−32.958	+8.09%	+2.902	−32.958	−32.958	強力買進
EO1J2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)	2027-05-05	−30.466	+8.55%	+2.850	−30.466	−30.466	強力買進
EO1K2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)	2027-06-02	−28.969	+8.76%	+2.782	−28.969	−28.969	強力買進
EO1M2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2027)	2027-07-02	−29.597	+9.31%	+3.038	−29.597	−29.597	強力買進
EO1N2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2027)	2027-08-03	−30.055	+9.00%	+2.973	−30.055	−30.055	強力買進
EO1Q2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2027)	2027-09-02	−30.813	+8.17%	+2.741	−30.813	−30.813	強力買進
EO1U2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2027)	2027-10-04	−30.781	+8.64%	+2.911	−30.781	−30.781	強力買進
EO1V2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2027)	2027-11-02	−30.811	+8.85%	+2.991	−30.811	−30.811	強力買進
EO1X2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2027)	2027-12-02	−31.632	+7.81%	+2.679	−31.632	−31.632	強力買進

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

單一合約清單