ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EO1M2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −28.874 | +0.34% | +0.098 | −28.874 | −28.874 | 賣出 |
| EO1N2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −34.605 | +5.26% | +1.920 | −34.605 | −34.605 | 賣出 |
| EO1Q2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −40.829 | +1.32% | +0.545 | −40.829 | −40.829 | 賣出 |
| EO1U2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −46.375 | −5.88% | −2.574 | −46.375 | −46.375 | 強力賣出 |
| EO1V2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −49.874 | −12.38% | −5.495 | −49.874 | −49.874 | 強力賣出 |
| EO1X2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −54.258 | −12.59% | −6.069 | −54.258 | −54.258 | 強力賣出 |
| EO1Z2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −58.411 | −14.37% | −7.339 | −58.411 | −58.411 | 強力賣出 |
| EO1F2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −59.502 | −17.94% | −9.053 | −59.502 | −59.502 | 強力賣出 |
| EO1G2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −56.827 | −22.78% | −10.544 | −56.827 | −56.827 | 強力賣出 |
| EO1H2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −53.119 | −29.18% | −11.999 | −53.119 | −53.119 | 強力賣出 |
| EO1J2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026) | 2026-05-05 | −51.663 | −38.21% | −14.283 | −51.663 | −51.663 | 強力賣出 |
| EO1K2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026) | 2026-06-02 | −50.360 | −45.96% | −15.857 | −50.360 | −50.360 | 強力賣出 |
| EO1M2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −51.671 | −49.31% | −17.064 | −51.671 | −51.671 | 強力賣出 |
| EO1N2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −53.035 | −51.73% | −18.081 | −53.035 | −53.035 | 強力賣出 |
| EO1Q2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −54.050 | −51.62% | −18.401 | −54.050 | −54.050 | 強力賣出 |
| EO1U2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −54.932 | −53.46% | −19.137 | −54.932 | −54.932 | 強力賣出 |
| EO1V2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −55.995 | −53.29% | −19.466 | −55.995 | −55.995 | 強力賣出 |
| EO1X2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −57.941 | −52.77% | −20.013 | −57.941 | −57.941 | 強力賣出 |
| EO1Z2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −59.956 | −51.11% | −20.280 | −59.956 | −59.956 | 強力賣出 |
| EO1F2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −57.627 | −55.36% | −20.534 | −57.627 | −57.627 | 強力賣出 |
| EO1G2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −56.288 | −60.52% | −21.222 | −56.288 | −56.288 | 強力賣出 |
| EO1H2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −53.688 | −65.61% | −21.269 | −53.688 | −53.688 | 強力賣出 |
| EO1J2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027) | 2027-05-05 | −51.786 | −72.13% | −21.700 | −51.786 | −51.786 | 強力賣出 |
| EO1K2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027) | 2027-06-02 | −52.165 | −73.08% | −22.026 | −52.165 | −52.165 | 強力賣出 |