Gulf Coast HSFO (Platts) Brent Crack Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −4.164 | +15.18% | +0.745 | −4.164 | −4.164 | 強力買入 |
| GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −5.549 | +12.57% | +0.798 | −5.549 | −5.549 | 買入 |
| GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.551 | +7.99% | +0.569 | −6.551 | −6.551 | 中立 |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.440 | +5.69% | +0.449 | −7.440 | −7.440 | 中立 |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.004 | +4.07% | +0.340 | −8.004 | −8.004 | 中立 |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.448 | +3.32% | +0.290 | −8.448 | −8.448 | 賣出 |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.623 | +3.52% | +0.315 | −8.623 | −8.623 | 中立 |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.649 | +3.51% | +0.315 | −8.649 | −8.649 | 賣出 |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.594 | +3.64% | +0.325 | −8.594 | −8.594 | 賣出 |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.538 | +3.79% | +0.336 | −8.538 | −8.538 | 賣出 |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.499 | +3.91% | +0.346 | −8.499 | −8.499 | 賣出 |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.530 | +4.26% | +0.380 | −8.530 | −8.530 | 賣出 |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8.706 | +4.18% | +0.380 | −8.706 | −8.706 | 賣出 |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.030 | +3.77% | +0.354 | −9.030 | −9.030 | 賣出 |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.426 | +3.53% | +0.345 | −9.426 | −9.426 | 中立 |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.904 | +3.38% | +0.346 | −9.904 | −9.904 | 中立 |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −10.110 | +3.39% | +0.355 | −10.110 | −10.110 | 中立 |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −10.229 | +3.45% | +0.365 | −10.229 | −10.229 | 中立 |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −10.218 | +3.68% | +0.390 | −10.218 | −10.218 | 買入 |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −10.169 | +3.92% | +0.415 | −10.169 | −10.169 | 買入 |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −10.074 | +4.18% | +0.440 | −10.074 | −10.074 | 買入 |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9.951 | +4.69% | +0.490 | −9.951 | −9.951 | 買入 |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −9.981 | +4.69% | +0.491 | −9.981 | −9.981 | 買入 |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −10.042 | +4.97% | +0.525 | −10.042 | −10.042 | 買入 |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10.266 | +4.87% | +0.525 | −10.266 | −10.266 | 買入 |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10.599 | +4.50% | +0.500 | −10.599 | −10.599 | 買入 |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −11.029 | +4.34% | +0.500 | −11.029 | −11.029 | 買入 |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11.567 | +4.14% | +0.500 | −11.567 | −11.567 | 買入 |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11.831 | +4.05% | +0.500 | −11.831 | −11.831 | 強力買入 |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −11.995 | +4.00% | +0.500 | −11.995 | −11.995 | 強力買入 |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −12.047 | +4.25% | +0.535 | −12.047 | −12.047 | 強力買入 |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12.000 | +4.46% | +0.560 | −12.000 | −12.000 | 強力買入 |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −11.933 | +4.67% | +0.585 | −11.933 | −11.933 | 強力買入 |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −11.811 | +5.10% | +0.635 | −11.811 | −11.811 | 強力買入 |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −11.821 | +5.17% | +0.645 | −11.821 | −11.821 | 強力買入 |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −11.900 | +5.33% | +0.670 | −11.900 | −11.900 | 強力買入 |