Gulf Coast HSFO (Platts) Brent Crack Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.680 | +0.52% | +0.035 | −6.680 | −6.680 | 買入 |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −5.356 | +3.23% | +0.179 | −5.356 | −5.356 | 買入 |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.611 | +2.19% | +0.148 | −6.611 | −6.611 | 買入 |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.366 | +0.27% | +0.020 | −7.366 | −7.366 | 買入 |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.773 | −0.08% | −0.006 | −7.773 | −7.773 | 買入 |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.850 | −0.51% | −0.040 | −7.850 | −7.850 | 買入 |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.875 | −0.96% | −0.075 | −7.875 | −7.875 | 買入 |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.864 | −1.29% | −0.100 | −7.864 | −7.864 | 買入 |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.834 | −1.29% | −0.100 | −7.834 | −7.834 | 買入 |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.830 | −1.29% | −0.100 | −7.830 | −7.830 | 買入 |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.946 | −1.08% | −0.085 | −7.946 | −7.946 | 買入 |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8.168 | −1.37% | −0.110 | −8.168 | −8.168 | 買入 |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.503 | −1.32% | −0.111 | −8.503 | −8.503 | 買入 |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.926 | −1.36% | −0.120 | −8.926 | −8.926 | 買入 |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.172 | −1.62% | −0.146 | −9.172 | −9.172 | 買入 |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.327 | −1.97% | −0.180 | −9.327 | −9.327 | 買入 |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −9.299 | −1.97% | −0.180 | −9.299 | −9.299 | 買入 |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −9.231 | −1.70% | −0.154 | −9.231 | −9.231 | 買入 |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −9.202 | −1.89% | −0.171 | −9.202 | −9.202 | 買入 |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9.190 | −2.28% | −0.205 | −9.190 | −9.190 | 買入 |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −9.281 | −2.26% | −0.205 | −9.281 | −9.281 | 買入 |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −9.417 | −2.23% | −0.205 | −9.417 | −9.417 | 買入 |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −9.692 | −2.01% | −0.191 | −9.692 | −9.692 | 買入 |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10.058 | −2.29% | −0.225 | −10.058 | −10.058 | 買入 |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −10.528 | −2.28% | −0.235 | −10.528 | −10.528 | 買入 |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11.071 | −2.17% | −0.235 | −11.071 | −11.071 | 買入 |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11.417 | −2.33% | −0.260 | −11.417 | −11.417 | 買入 |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −11.700 | −2.51% | −0.286 | −11.700 | −11.700 | 買入 |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −11.804 | −2.56% | −0.295 | −11.804 | −11.804 | 買入 |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −11.845 | −2.42% | −0.280 | −11.845 | −11.845 | 買入 |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −11.894 | −2.64% | −0.306 | −11.894 | −11.894 | 買入 |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −11.931 | −2.93% | −0.340 | −11.931 | −11.931 | 買入 |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12.052 | −2.90% | −0.340 | −12.052 | −12.052 | 買入 |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12.218 | −2.86% | −0.340 | −12.218 | −12.218 | 買入 |
| GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | −12.503 | −2.58% | −0.315 | −12.503 | −12.503 | 買入 |
| GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | −12.888 | −2.71% | −0.340 | −12.888 | −12.888 | 中立 |