合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
GCIZ2025 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)	2026-01-05	−11.103	+3.37%	+0.387	−11.103	−11.103	賣出
GCIF2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)	2026-02-03	−10.281	+6.55%	+0.721	−10.281	−10.281	賣出
GCIG2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)	2026-03-03	−9.946	+5.71%	+0.602	−9.946	−9.946	賣出
GCIH2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)	2026-04-02	−9.620	+5.23%	+0.531	−9.620	−9.620	賣出
GCIJ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)	2026-05-04	−9.371	+4.58%	+0.450	−9.371	−9.371	賣出
GCIK2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)	2026-06-02	−9.265	+3.74%	+0.360	−9.265	−9.265	賣出
GCIM2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)	2026-07-02	−9.250	+2.63%	+0.250	−9.250	−9.250	賣出
GCIN2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)	2026-08-04	−9.265	+2.37%	+0.225	−9.265	−9.265	賣出
GCIQ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)	2026-09-02	−9.417	+2.33%	+0.225	−9.417	−9.417	賣出
GCIU2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)	2026-10-02	−9.737	+2.26%	+0.225	−9.737	−9.737	賣出
GCIV2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)	2026-11-03	−10.161	+1.84%	+0.190	−10.161	−10.161	賣出
GCIX2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)	2026-12-02	−10.457	+1.55%	+0.165	−10.457	−10.457	賣出
GCIZ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)	2027-01-05	−10.688	+1.42%	+0.154	−10.688	−10.688	賣出
GCIF2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)	2027-02-02	−10.626	+1.34%	+0.144	−10.626	−10.626	賣出
GCIG2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)	2027-03-02	−10.461	+1.27%	+0.135	−10.461	−10.461	賣出
GCIH2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)	2027-04-02	−10.255	+1.30%	+0.135	−10.255	−10.255	賣出
GCIJ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)	2027-05-04	−10.049	+1.33%	+0.135	−10.049	−10.049	賣出
GCIK2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)	2027-06-02	−10.010	+0.35%	+0.035	−10.010	−10.010	賣出
GCIM2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)	2027-07-02	−10.082	−0.66%	−0.066	−10.082	−10.082	賣出
GCIN2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)	2027-08-03	−10.257	−0.99%	−0.101	−10.257	−10.257	賣出
GCIQ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)	2027-09-02	−10.557	−1.05%	−0.110	−10.557	−10.557	賣出
GCIU2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)	2027-10-04	−11.016	−1.01%	−0.110	−11.016	−11.016	賣出
GCIV2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)	2027-11-02	−11.529	−1.18%	−0.134	−11.529	−11.529	賣出
GCIX2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)	2027-12-02	−11.895	−1.28%	−0.150	−11.895	−11.895	賣出
GCIZ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)	2028-01-04	−12.201	−1.25%	−0.151	−12.201	−12.201	賣出
GCIF2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)	2028-02-02	−12.223	−1.32%	−0.159	−12.223	−12.223	賣出
GCIG2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)	2028-03-02	−12.119	−1.18%	−0.141	−12.119	−12.119	賣出
GCIH2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)	2028-04-04	−11.973	−1.28%	−0.151	−11.973	−11.973	賣出
GCIJ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)	2028-05-02	−11.837	−1.47%	−0.171	−11.837	−11.837	中立
GCIK2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)	2028-06-02	−11.851	−2.51%	−0.290	−11.851	−11.851	中立
GCIM2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)	2028-07-05	−11.965	−3.36%	−0.389	−11.965	−11.965	中立
GCIN2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)	2028-08-02	−12.112	−3.46%	−0.405	−12.112	−12.112	中立
GCIQ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)	2028-09-05	−12.412	−3.37%	−0.405	−12.412	−12.412	買進
GCIU2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)	2028-10-03	−12.873	−3.33%	−0.415	−12.873	−12.873	中立
GCIV2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)	2028-11-02	−13.416	−3.39%	−0.440	−13.416	−13.416	強力賣出
GCIX2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)	2028-12-04	−13.833	−3.48%	−0.465	−13.833	−13.833	中立

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

合約