Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

沒有交易
在超級圖表上查看

Gulf Coast HSFO (Platts) Brent Crack Spread Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−7.820+5.30%+0.438−7.820−7.820
賣出
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−8.798+5.56%+0.518−8.798−8.798
賣出
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−9.371+3.78%+0.368−9.371−9.371
賣出
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−9.643+2.93%+0.291−9.643−9.643
賣出
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−9.920+2.00%+0.202−9.920−9.920
賣出
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−9.985+1.51%+0.153−9.985−9.985
賣出
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−9.985+1.13%+0.114−9.985−9.985
賣出
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9.959+1.18%+0.119−9.959−9.959
賣出
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9.940+0.89%+0.089−9.940−9.940
賣出
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−9.980+0.69%+0.069−9.980−9.980
賣出
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−10.105+0.64%+0.065−10.105−10.105
賣出
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−10.369+0.17%+0.018−10.369−10.369
賣出
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−10.757−0.24%−0.026−10.757−10.757
賣出
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−11.170−0.64%−0.071−11.170−11.170
賣出
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−11.395−1.24%−0.140−11.395−11.395
賣出
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−11.485−1.43%−0.162−11.485−11.485
賣出
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−11.409−1.16%−0.131−11.409−11.409
賣出
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−11.329−0.89%−0.100−11.329−11.329
賣出
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−11.184−0.55%−0.061−11.184−11.184
賣出
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−11.047−0.28%−0.031−11.047−11.047
賣出
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−11.090−0.39%−0.043−11.090−11.090
賣出
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−11.189−0.64%−0.071−11.189−11.189
賣出
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−11.394−0.58%−0.066−11.394−11.394
賣出
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−11.725−0.96%−0.111−11.725−11.725
賣出
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−12.175−1.21%−0.146−12.175−12.175
賣出
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−12.657−1.61%−0.201−12.657−12.657
賣出
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−12.934−2.14%−0.271−12.934−12.934
賣出
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−13.096−2.27%−0.291−13.096−13.096
賣出
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−13.096−2.03%−0.261−13.096−13.096
賣出
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−13.066−1.80%−0.231−13.066−13.066
賣出
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−12.959−1.50%−0.191−12.959−12.959
賣出
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−12.822−1.19%−0.151−12.822−12.822
賣出
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12.863−1.35%−0.171−12.863−12.863
賣出
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12.973−1.41%−0.181−12.973−12.973
賣出
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−13.159−1.28%−0.166−13.159−13.159
賣出
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−13.488−1.51%−0.201−13.488−13.488
中立