Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −4.909 | +1.92% | +0.096 | −4.909 | −4.909 | 買入 |
| GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.347 | −5.45% | −0.328 | −6.347 | −6.347 | 賣出 |
| GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.120 | −7.65% | −0.506 | −7.120 | −7.120 | 賣出 |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.889 | −6.88% | −0.508 | −7.889 | −7.889 | 賣出 |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.344 | −6.08% | −0.478 | −8.344 | −8.344 | 賣出 |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.738 | −5.61% | −0.464 | −8.738 | −8.738 | 賣出 |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.938 | −5.33% | −0.452 | −8.938 | −8.938 | 賣出 |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.964 | −5.67% | −0.481 | −8.964 | −8.964 | 賣出 |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.919 | −6.08% | −0.511 | −8.919 | −8.919 | 賣出 |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.874 | −6.68% | −0.556 | −8.874 | −8.874 | 賣出 |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.845 | −6.84% | −0.566 | −8.845 | −8.845 | 賣出 |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.910 | −6.71% | −0.560 | −8.910 | −8.910 | 賣出 |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.086 | −6.39% | −0.546 | −9.086 | −9.086 | 賣出 |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.384 | −5.70% | −0.506 | −9.384 | −9.384 | 賣出 |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.771 | −5.00% | −0.465 | −9.771 | −9.771 | 賣出 |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −10.250 | −4.87% | −0.476 | −10.250 | −10.250 | 賣出 |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −10.465 | −4.87% | −0.486 | −10.465 | −10.465 | 賣出 |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −10.594 | −5.03% | −0.507 | −10.594 | −10.594 | 賣出 |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −10.608 | −5.22% | −0.526 | −10.608 | −10.608 | 賣出 |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −10.584 | −5.44% | −0.546 | −10.584 | −10.584 | 賣出 |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −10.514 | −5.69% | −0.566 | −10.514 | −10.514 | 中立 |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −10.441 | −5.84% | −0.576 | −10.441 | −10.441 | 賣出 |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −10.472 | −6.05% | −0.597 | −10.472 | −10.472 | 賣出 |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −10.567 | −5.92% | −0.591 | −10.567 | −10.567 | 賣出 |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10.791 | −5.73% | −0.585 | −10.791 | −10.791 | 賣出 |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −11.099 | −5.17% | −0.546 | −11.099 | −11.099 | 賣出 |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −11.529 | −4.69% | −0.516 | −11.529 | −11.529 | 賣出 |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −12.067 | −4.65% | −0.536 | −12.067 | −12.067 | 賣出 |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −12.331 | −4.72% | −0.556 | −12.331 | −12.331 | 中立 |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −12.495 | −4.83% | −0.576 | −12.495 | −12.495 | 中立 |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −12.582 | −4.96% | −0.595 | −12.582 | −12.582 | 買入 |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12.560 | −4.98% | −0.596 | −12.560 | −12.560 | 買入 |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −12.518 | −5.17% | −0.615 | −12.518 | −12.518 | 買入 |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −12.446 | −5.39% | −0.636 | −12.446 | −12.446 | 中立 |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12.466 | −5.55% | −0.656 | −12.466 | −12.466 | 賣出 |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12.570 | −5.45% | −0.650 | −12.570 | −12.570 | — |