Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −3.781 | +9.20% | +0.383 | −3.781 | −3.781 | 強力買入 |
| GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −5.169 | +6.85% | +0.380 | −5.169 | −5.169 | 買入 |
| GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.231 | +4.88% | +0.320 | −6.231 | −6.231 | 買入 |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.230 | +2.82% | +0.210 | −7.230 | −7.230 | 買入 |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.793 | +2.64% | +0.211 | −7.793 | −7.793 | 中立 |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.253 | +2.31% | +0.195 | −8.253 | −8.253 | 中立 |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.453 | +1.97% | +0.170 | −8.453 | −8.453 | 中立 |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.464 | +2.14% | +0.185 | −8.464 | −8.464 | 中立 |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.419 | +2.04% | +0.175 | −8.419 | −8.419 | 中立 |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.374 | +1.92% | +0.164 | −8.374 | −8.374 | 中立 |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.344 | +1.82% | +0.155 | −8.344 | −8.344 | 中立 |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.350 | +2.11% | +0.180 | −8.350 | −8.350 | 中立 |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8.526 | +2.07% | +0.180 | −8.526 | −8.526 | 中立 |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8.850 | +1.99% | +0.180 | −8.850 | −8.850 | 中立 |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.296 | +1.38% | +0.130 | −9.296 | −9.296 | 中立 |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.774 | +1.31% | +0.130 | −9.774 | −9.774 | 中立 |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.980 | +1.29% | +0.130 | −9.980 | −9.980 | 中立 |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −10.110 | +1.16% | +0.119 | −10.110 | −10.110 | 中立 |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −10.108 | +1.08% | +0.110 | −10.108 | −10.108 | 買入 |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −10.060 | +1.07% | +0.109 | −10.060 | −10.060 | 買入 |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −9.974 | +0.99% | +0.100 | −9.974 | −9.974 | 買入 |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9.851 | +1.00% | +0.100 | −9.851 | −9.851 | 買入 |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −9.882 | +0.99% | +0.099 | −9.882 | −9.882 | 買入 |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −9.927 | +1.15% | +0.115 | −9.927 | −9.927 | 買入 |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10.152 | +1.11% | +0.114 | −10.152 | −10.152 | 買入 |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10.494 | +0.99% | +0.105 | −10.494 | −10.494 | 買入 |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −10.974 | +0.50% | +0.055 | −10.974 | −10.974 | 買入 |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11.512 | +0.48% | +0.055 | −11.512 | −11.512 | 買入 |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11.776 | +0.46% | +0.055 | −11.776 | −11.776 | 買入 |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −11.940 | +0.46% | +0.055 | −11.940 | −11.940 | 買入 |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −11.993 | +0.45% | +0.054 | −11.993 | −11.993 | 買入 |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −11.955 | +0.37% | +0.045 | −11.955 | −11.955 | 買入 |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −11.888 | +0.38% | +0.045 | −11.888 | −11.888 | 買入 |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −11.766 | +0.38% | +0.045 | −11.766 | −11.766 | 買入 |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −11.786 | +0.30% | +0.035 | −11.786 | −11.786 | 買入 |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −11.840 | +0.50% | +0.060 | −11.840 | −11.840 | 強力買入 |