Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028)
沒有交易
Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCUM2025Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | −4.238 | 0.00% | 0.000 | −4.238 | −4.238 | 賣出 |
| GCUN2025Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | −3.212 | −2.10% | −0.066 | −3.212 | −3.212 | 中立 |
| GCUQ2025Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | −3.454 | −1.35% | −0.046 | −3.454 | −3.454 | 賣出 |
| GCUU2025Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | −3.304 | −2.64% | −0.085 | −3.304 | −3.304 | 賣出 |
| GCUV2025Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | −2.916 | −0.86% | −0.025 | −2.916 | −2.916 | 賣出 |
| GCUX2025Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | −2.546 | +0.43% | +0.011 | −2.546 | −2.546 | 賣出 |
| GCUZ2025Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | −2.203 | +2.31% | +0.052 | −2.203 | −2.203 | 賣出 |
| GCUF2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | −1.999 | +9.38% | +0.207 | −1.999 | −1.999 | 中立 |
| GCUG2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | −1.994 | +7.51% | +0.162 | −1.994 | −1.994 | 中立 |
| GCUH2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | −1.972 | +8.70% | +0.188 | −1.972 | −1.972 | 中立 |
| GCUJ2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | −1.996 | +8.57% | +0.187 | −1.996 | −1.996 | 中立 |
| GCUK2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | −1.990 | +7.57% | +0.163 | −1.990 | −1.990 | 賣出 |
| GCUM2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | −1.942 | +8.35% | +0.177 | −1.942 | −1.942 | 賣出 |
| GCUN2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | −1.673 | +12.13% | +0.231 | −1.673 | −1.673 | 賣出 |
| GCUQ2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | −1.358 | +13.45% | +0.211 | −1.358 | −1.358 | 賣出 |
| GCUU2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | −1.024 | +17.09% | +0.211 | −1.024 | −1.024 | 賣出 |
| GCUV2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | −0.726 | +22.52% | +0.211 | −0.726 | −0.726 | 賣出 |
| GCUX2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | −0.577 | +26.78% | +0.211 | −0.577 | −0.577 | 賣出 |
| GCUZ2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | −0.460 | +31.45% | +0.211 | −0.460 | −0.460 | 賣出 |
| GCUF2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | −0.529 | +47.93% | +0.487 | −0.529 | −0.529 | 買入 |
| GCUG2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | −0.616 | +47.03% | +0.547 | −0.616 | −0.616 | 買入 |
| GCUH2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | −0.704 | +45.21% | +0.581 | −0.704 | −0.704 | 買入 |
| GCUJ2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | −0.797 | +41.70% | +0.570 | −0.797 | −0.797 | 買入 |
| GCUK2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | −0.997 | +30.52% | +0.438 | −0.997 | −0.997 | 買入 |
| GCUM2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | −1.125 | +26.90% | +0.414 | −1.125 | −1.125 | 買入 |
| GCUN2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | −1.211 | +24.31% | +0.389 | −1.211 | −1.211 | 買入 |
| GCUQ2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | −1.250 | +23.73% | +0.389 | −1.250 | −1.250 | 強力買入 |
| GCUU2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | −1.231 | +24.01% | +0.389 | −1.231 | −1.231 | 強力買入 |
| GCUV2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | −1.169 | +40.57% | +0.798 | −1.169 | −1.169 | 強力買入 |
| GCUX2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | −1.315 | +37.02% | +0.773 | −1.315 | −1.315 | 強力買入 |
| GCUZ2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | −1.335 | +35.97% | +0.750 | −1.335 | −1.335 | 強力買入 |
| GCUF2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | −1.205 | +47.75% | +1.101 | −1.205 | −1.205 | 強力買入 |
| GCUG2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | −1.075 | +50.07% | +1.078 | −1.075 | −1.075 | 強力買入 |
| GCUH2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | −0.946 | +52.10% | +1.029 | −0.946 | −0.946 | 強力買入 |
| GCUJ2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | −0.841 | +53.17% | +0.955 | −0.841 | −0.841 | 強力買入 |
| GCUK2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | −0.736 | +55.20% | +0.907 | −0.736 | −0.736 | 強力買入 |
| GCUM2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | −0.706 | +54.89% | +0.859 | −0.706 | −0.706 | — |