CBL Global Emissions Offset Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GEOZ2024CBL Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.45 | +2.27% | 0.01 | 0.45 | 0.39 | 強力買入 |
| GEOF2025CBL Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.45 | +2.27% | 0.01 | 0.45 | 0.45 | 買入 |
| GEOG2025CBL Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.48 | +2.13% | 0.01 | 0.48 | 0.48 | 買入 |
| GEOH2025CBL Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.51 | +2.00% | 0.01 | 0.51 | 0.51 | 買入 |
| GEOJ2025CBL Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.54 | +1.89% | 0.01 | 0.54 | 0.54 | 買入 |
| GEOK2025CBL Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.57 | +1.79% | 0.01 | 0.57 | 0.57 | 買入 |
| GEOM2025CBL Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.60 | +1.69% | 0.01 | 0.60 | 0.60 | 買入 |
| GEON2025CBL Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.63 | +1.61% | 0.01 | 0.63 | 0.63 | 買入 |
| GEOQ2025CBL Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.66 | +1.54% | 0.01 | 0.66 | 0.66 | 買入 |
| GEOU2025CBL Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.69 | +1.47% | 0.01 | 0.69 | 0.69 | 買入 |
| GEOV2025CBL Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.72 | +1.41% | 0.01 | 0.72 | 0.72 | 買入 |
| GEOX2025CBL Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.75 | +1.35% | 0.01 | 0.75 | 0.75 | 買入 |
| GEOZ2025CBL Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.61 | −7.58% | −0.05 | 0.66 | 0.54 | 買入 |
| GEOF2026CBL Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOG2026CBL Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOH2026CBL Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOJ2026CBL Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOK2026CBL Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOM2026CBL Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEON2026CBL Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOQ2026CBL Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOU2026CBL Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOV2026CBL Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOX2026CBL Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOZ2026CBL Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOF2027CBL Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOG2027CBL Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOH2027CBL Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOJ2027CBL Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOK2027CBL Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOM2027CBL Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEON2027CBL Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOQ2027CBL Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOU2027CBL Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOV2027CBL Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOX2027CBL Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |
| GEOZ2027CBL Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 0.61 | −7.58% | −0.05 | 0.61 | 0.61 | 買入 |