CBL Global Emissions Offset Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GEOG2025CBL Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.32 | −13.51% | −0.05 | 0.32 | 0.32 | 買入 |
| GEOH2025CBL Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.35 | −12.50% | −0.05 | 0.35 | 0.35 | 買入 |
| GEOJ2025CBL Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.38 | −11.63% | −0.05 | 0.38 | 0.38 | 買入 |
| GEOK2025CBL Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.41 | −10.87% | −0.05 | 0.41 | 0.41 | 買入 |
| GEOM2025CBL Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.44 | −10.20% | −0.05 | 0.44 | 0.44 | 買入 |
| GEON2025CBL Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.47 | −9.62% | −0.05 | 0.47 | 0.47 | 買入 |
| GEOQ2025CBL Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.50 | −9.09% | −0.05 | 0.50 | 0.50 | 買入 |
| GEOU2025CBL Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.53 | −8.62% | −0.05 | 0.53 | 0.53 | 買入 |
| GEOV2025CBL Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.56 | −8.20% | −0.05 | 0.56 | 0.56 | 買入 |
| GEOX2025CBL Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.59 | −7.81% | −0.05 | 0.59 | 0.59 | 買入 |
| GEOZ2025CBL Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.32 | 0.00% | 0.00 | 0.33 | 0.31 | 買入 |
| GEOF2026CBL Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.32 | −15.79% | −0.06 | 0.32 | 0.32 | 中立 |
| GEOG2026CBL Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.32 | −15.79% | −0.06 | 0.32 | 0.32 | 中立 |
| GEOH2026CBL Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.32 | −15.79% | −0.06 | 0.32 | 0.32 | 中立 |
| GEOJ2026CBL Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.32 | −15.79% | −0.06 | 0.32 | 0.32 | 中立 |
| GEOK2026CBL Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.32 | −15.79% | −0.06 | 0.32 | 0.32 | 中立 |
| GEOM2026CBL Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.32 | −15.79% | −0.06 | 0.32 | 0.32 | 中立 |
| GEON2026CBL Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.32 | −15.79% | −0.06 | 0.32 | 0.32 | 中立 |
| GEOQ2026CBL Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.32 | −15.79% | −0.06 | 0.32 | 0.32 | 中立 |
| GEOU2026CBL Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.32 | −15.79% | −0.06 | 0.32 | 0.32 | 中立 |
| GEOV2026CBL Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.32 | −15.79% | −0.06 | 0.32 | 0.32 | 中立 |
| GEOX2026CBL Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.32 | −15.79% | −0.06 | 0.32 | 0.32 | 中立 |
| GEOZ2026CBL Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOF2027CBL Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOG2027CBL Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOH2027CBL Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOJ2027CBL Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOK2027CBL Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOM2027CBL Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEON2027CBL Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOQ2027CBL Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOU2027CBL Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOV2027CBL Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOX2027CBL Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOZ2027CBL Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOF2028CBL Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOG2028CBL Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOH2028CBL Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOJ2028CBL Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOK2028CBL Global Emissions Offset Futures (May 2028) | 2028-05-25 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOM2028CBL Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEON2028CBL Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOQ2028CBL Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOU2028CBL Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOV2028CBL Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOX2028CBL Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |
| GEOZ2028CBL Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 0.36 | −14.29% | −0.06 | 0.36 | 0.36 | 買入 |