合約

CBL Global Emissions Offset Futures (Sep 2027)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
GEOZ2024^{CBL Global Emissions Offset Futures (Dec 2024)}	2024-12-26	0.44	+18.92%	0.07	0.46	0.42	買入
GEOF2025^{CBL Global Emissions Offset Futures (Jan 2025)}	2025-01-28	0.44	+22.22%	0.08	0.44	0.44	強力買入
GEOG2025^{CBL Global Emissions Offset Futures (Feb 2025)}	2025-02-25	0.47	+20.51%	0.08	0.47	0.47	強力買入
GEOH2025^{CBL Global Emissions Offset Futures (Mar 2025)}	2025-03-26	0.50	+19.05%	0.08	0.50	0.50	強力買入
GEOJ2025^{CBL Global Emissions Offset Futures (Apr 2025)}	2025-04-25	0.53	+17.78%	0.08	0.53	0.53	強力買入
GEOK2025^{CBL Global Emissions Offset Futures (May 2025)}	2025-05-27	0.56	+16.67%	0.08	0.56	0.56	強力買入
GEOM2025^{CBL Global Emissions Offset Futures (Jun 2025)}	2025-06-25	0.59	+15.69%	0.08	0.59	0.59	強力買入
GEON2025^{CBL Global Emissions Offset Futures (Jul 2025)}	2025-07-28	0.62	+14.81%	0.08	0.62	0.62	強力買入
GEOQ2025^{CBL Global Emissions Offset Futures (Aug 2025)}	2025-08-26	0.65	+14.04%	0.08	0.65	0.65	強力買入
GEOU2025^{CBL Global Emissions Offset Futures (Sep 2025)}	2025-09-25	0.68	+13.33%	0.08	0.68	0.68	強力買入
GEOV2025^{CBL Global Emissions Offset Futures (Oct 2025)}	2025-10-28	0.71	+12.70%	0.08	0.71	0.71	強力買入
GEOX2025^{CBL Global Emissions Offset Futures (Nov 2025)}	2025-11-24	0.74	+12.12%	0.08	0.74	0.74	強力買入
GEOZ2025^{CBL Global Emissions Offset Futures (Dec 2025)}	2025-12-26	0.66	+15.79%	0.09	0.69	0.61	強力買入
GEOF2026^{CBL Global Emissions Offset Futures (Jan 2026)}	2026-01-27	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOG2026^{CBL Global Emissions Offset Futures (Feb 2026)}	2026-02-24	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOH2026^{CBL Global Emissions Offset Futures (Mar 2026)}	2026-03-26	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOJ2026^{CBL Global Emissions Offset Futures (Apr 2026)}	2026-04-27	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOK2026^{CBL Global Emissions Offset Futures (May 2026)}	2026-05-26	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOM2026^{CBL Global Emissions Offset Futures (Jun 2026)}	2026-06-25	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEON2026^{CBL Global Emissions Offset Futures (Jul 2026)}	2026-07-28	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOQ2026^{CBL Global Emissions Offset Futures (Aug 2026)}	2026-08-26	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOU2026^{CBL Global Emissions Offset Futures (Sep 2026)}	2026-09-25	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOV2026^{CBL Global Emissions Offset Futures (Oct 2026)}	2026-10-27	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOX2026^{CBL Global Emissions Offset Futures (Nov 2026)}	2026-11-24	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOZ2026^{CBL Global Emissions Offset Futures (Dec 2026)}	2026-12-28	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOF2027^{CBL Global Emissions Offset Futures (Jan 2027)}	2027-01-26	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOG2027^{CBL Global Emissions Offset Futures (Feb 2027)}	2027-02-23	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOH2027^{CBL Global Emissions Offset Futures (Mar 2027)}	2027-03-25	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOJ2027^{CBL Global Emissions Offset Futures (Apr 2027)}	2027-04-27	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOK2027^{CBL Global Emissions Offset Futures (May 2027)}	2027-05-25	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOM2027^{CBL Global Emissions Offset Futures (Jun 2027)}	2027-06-25	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEON2027^{CBL Global Emissions Offset Futures (Jul 2027)}	2027-07-27	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOQ2027^{CBL Global Emissions Offset Futures (Aug 2027)}	2027-08-26	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOU2027^{CBL Global Emissions Offset Futures (Sep 2027)}	2027-09-27	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOV2027^{CBL Global Emissions Offset Futures (Oct 2027)}	2027-10-26	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOX2027^{CBL Global Emissions Offset Futures (Nov 2027)}	2027-11-24	0.66	+15.79%	0.09	0.66	0.66	強力買入
GEOZ2027^{CBL Global Emissions Offset Futures (Dec 2027)}	2027-12-28	0.66	+15.79%	0.09	0.66	0.66	強力買入