Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 26.211 | −2.93% | −0.792 | 26.211 | 26.211 | 買入 |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 24.025 | −5.64% | −1.436 | 24.025 | 24.025 | 買入 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 23.439 | −5.49% | −1.361 | 23.439 | 23.439 | 買入 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 22.249 | −5.19% | −1.217 | 22.249 | 22.249 | 中立 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 20.723 | −4.94% | −1.078 | 20.723 | 20.723 | 中立 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 19.864 | −4.79% | −1.000 | 19.864 | 19.864 | 中立 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 19.528 | −4.70% | −0.964 | 19.528 | 19.528 | 中立 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19.219 | −4.68% | −0.944 | 19.219 | 19.219 | 中立 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18.637 | −4.70% | −0.920 | 18.637 | 18.637 | 賣出 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.222 | −4.68% | −0.894 | 18.222 | 18.222 | 賣出 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.041 | −4.61% | −0.871 | 18.041 | 18.041 | 賣出 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17.950 | −4.47% | −0.839 | 17.950 | 17.950 | 賣出 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.925 | −4.29% | −0.803 | 17.925 | 17.925 | 賣出 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.923 | −4.24% | −0.793 | 17.923 | 17.923 | 賣出 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.025 | −4.22% | −0.794 | 18.025 | 18.025 | 賣出 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17.970 | −3.99% | −0.747 | 17.970 | 17.970 | 賣出 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.759 | −3.82% | −0.705 | 17.759 | 17.759 | 賣出 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.616 | −3.84% | −0.704 | 17.616 | 17.616 | 賣出 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.605 | −3.77% | −0.689 | 17.605 | 17.605 | 強力賣出 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.593 | −3.62% | −0.660 | 17.593 | 17.593 | 強力賣出 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.453 | −3.62% | −0.656 | 17.453 | 17.453 | 強力賣出 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.317 | −3.52% | −0.632 | 17.317 | 17.317 | 強力賣出 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.253 | −3.36% | −0.600 | 17.253 | 17.253 | 強力賣出 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.313 | −3.21% | −0.575 | 17.313 | 17.313 | 強力賣出 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.374 | −3.03% | −0.543 | 17.374 | 17.374 | 強力賣出 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.450 | −2.89% | −0.520 | 17.450 | 17.450 | 強力賣出 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.556 | −2.81% | −0.508 | 17.556 | 17.556 | 強力賣出 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.420 | −2.83% | −0.508 | 17.420 | 17.420 | 強力賣出 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.176 | −2.87% | −0.507 | 17.176 | 17.176 | 強力賣出 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.051 | −2.89% | −0.508 | 17.051 | 17.051 | 強力賣出 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.038 | −2.90% | −0.508 | 17.038 | 17.038 | 強力賣出 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.110 | −2.94% | −0.518 | 17.110 | 17.110 | 強力賣出 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.070 | −2.95% | −0.518 | 17.070 | 17.070 | 強力賣出 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 16.981 | −2.96% | −0.518 | 16.981 | 16.981 | 強力賣出 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 16.839 | −3.04% | −0.528 | 16.839 | 16.839 | 強力賣出 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 16.798 | −3.04% | −0.527 | 16.798 | 16.798 | 強力賣出 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 16.853 | −3.03% | −0.527 | 16.853 | 16.853 | 強力賣出 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 16.878 | −3.03% | −0.528 | 16.878 | 16.878 | 強力賣出 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 16.892 | −3.09% | −0.538 | 16.892 | 16.892 | 強力賣出 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 16.863 | −3.09% | −0.537 | 16.863 | 16.863 | 強力賣出 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 16.614 | −3.19% | −0.547 | 16.614 | 16.614 | 強力賣出 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16.501 | −3.21% | −0.547 | 16.501 | 16.501 | 強力賣出 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16.529 | −3.21% | −0.548 | 16.529 | 16.529 | 強力賣出 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16.555 | −3.20% | −0.548 | 16.555 | 16.555 | 強力賣出 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16.603 | −3.20% | −0.548 | 16.603 | 16.603 | 強力賣出 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16.659 | −3.24% | −0.558 | 16.659 | 16.659 | 強力賣出 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16.758 | −3.22% | −0.557 | 16.758 | 16.758 | 強力賣出 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.801 | −3.21% | −0.557 | 16.801 | 16.801 | 強力賣出 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.854 | −3.20% | −0.558 | 16.854 | 16.854 | 強力賣出 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16.926 | −3.19% | −0.557 | 16.926 | 16.926 | 強力賣出 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.000 | −3.24% | −0.569 | 17.000 | 17.000 | 強力賣出 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.093 | −3.27% | −0.578 | 17.093 | 17.093 | 強力賣出 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.194 | −3.25% | −0.578 | 17.194 | 17.194 | 強力賣出 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.258 | −3.24% | −0.578 | 17.258 | 17.258 | 強力賣出 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.312 | −3.23% | −0.578 | 17.312 | 17.312 | 強力賣出 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.332 | −3.29% | −0.589 | 17.332 | 17.332 | 強力賣出 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.358 | −3.32% | −0.597 | 17.358 | 17.358 | 強力賣出 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.389 | −3.32% | −0.598 | 17.389 | 17.389 | 強力賣出 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.436 | −3.31% | −0.597 | 17.436 | 17.436 | 強力賣出 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.478 | −3.30% | −0.597 | 17.478 | 17.478 | 強力賣出 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.521 | −3.30% | −0.598 | 17.521 | 17.521 | 強力賣出 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.546 | −3.34% | −0.607 | 17.546 | 17.546 | 強力賣出 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.629 | −3.38% | −0.617 | 17.629 | 17.629 | 強力賣出 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17.707 | −3.37% | −0.618 | 17.707 | 17.707 | 強力賣出 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.782 | −3.36% | −0.618 | 17.782 | 17.782 | 強力賣出 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.837 | −3.34% | −0.617 | 17.837 | 17.837 | 強力賣出 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17.883 | −3.34% | −0.617 | 17.883 | 17.883 | 強力賣出 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17.924 | −3.33% | −0.617 | 17.924 | 17.924 | 強力賣出 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17.968 | −3.33% | −0.618 | 17.968 | 17.968 | 強力賣出 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18.013 | −3.32% | −0.618 | 18.013 | 18.013 | 強力賣出 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18.056 | −3.30% | −0.617 | 18.056 | 18.056 | 強力賣出 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18.097 | −3.30% | −0.618 | 18.097 | 18.097 | 強力賣出 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18.143 | −3.29% | −0.618 | 18.143 | 18.143 | 強力賣出 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18.208 | −3.28% | −0.618 | 18.208 | 18.208 | 賣出 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18.294 | −3.27% | −0.618 | 18.294 | 18.294 | 賣出 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18.354 | −3.26% | −0.618 | 18.354 | 18.354 | 賣出 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18.387 | −3.25% | −0.617 | 18.387 | 18.387 | 賣出 |