Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 23.448 | +1.63% | +0.377 | 23.448 | 23.448 | 買入 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 23.801 | +2.39% | +0.556 | 23.801 | 23.801 | 買入 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 23.116 | +2.14% | +0.484 | 23.116 | 23.116 | 買入 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21.942 | +1.70% | +0.366 | 21.942 | 21.942 | 買入 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 21.235 | +1.47% | +0.308 | 21.235 | 21.235 | 買入 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20.867 | +1.25% | +0.258 | 20.867 | 20.867 | 買入 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 20.519 | +1.02% | +0.208 | 20.519 | 20.519 | 買入 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19.919 | +0.80% | +0.159 | 19.919 | 19.919 | 買入 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 19.546 | +0.76% | +0.147 | 19.546 | 19.546 | 買入 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 19.382 | +0.64% | +0.124 | 19.382 | 19.382 | 買入 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 19.299 | +0.59% | +0.114 | 19.299 | 19.299 | 買入 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 19.265 | +0.53% | +0.101 | 19.265 | 19.265 | 買入 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 19.263 | +0.42% | +0.081 | 19.263 | 19.263 | 買入 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 19.332 | +0.35% | +0.068 | 19.332 | 19.332 | 買入 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 19.196 | +0.36% | +0.068 | 19.196 | 19.196 | 買入 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.952 | +0.30% | +0.056 | 18.952 | 18.952 | 買入 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18.829 | +0.34% | +0.064 | 18.829 | 18.829 | 買入 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18.845 | +0.39% | +0.074 | 18.845 | 18.845 | 買入 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.844 | +0.55% | +0.104 | 18.844 | 18.844 | 買入 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18.713 | +0.68% | +0.127 | 18.713 | 18.713 | 買入 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18.571 | +0.80% | +0.148 | 18.571 | 18.571 | 買入 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18.515 | +0.86% | +0.158 | 18.515 | 18.515 | 買入 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18.506 | +0.91% | +0.167 | 18.506 | 18.506 | 買入 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18.503 | +0.97% | +0.177 | 18.503 | 18.503 | 買入 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.568 | +1.19% | +0.219 | 18.568 | 18.568 | 買入 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.687 | +1.36% | +0.251 | 18.687 | 18.687 | 買入 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.594 | +1.48% | +0.271 | 18.594 | 18.594 | 買入 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.359 | +1.60% | +0.290 | 18.359 | 18.359 | 買入 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18.231 | +1.68% | +0.301 | 18.231 | 18.231 | 買入 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18.213 | +1.74% | +0.311 | 18.213 | 18.213 | 買入 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18.224 | +1.85% | +0.331 | 18.224 | 18.224 | 買入 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18.167 | +1.97% | +0.351 | 18.167 | 18.167 | 買入 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18.017 | +2.10% | +0.371 | 18.017 | 18.017 | 買入 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.893 | +2.30% | +0.402 | 17.893 | 17.893 | 買入 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.864 | +2.43% | +0.424 | 17.864 | 17.864 | 買入 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.911 | +2.48% | +0.433 | 17.911 | 17.911 | 買入 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.931 | +2.53% | +0.443 | 17.931 | 17.931 | 買入 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.971 | +2.59% | +0.454 | 17.971 | 17.971 | 買入 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.934 | +2.71% | +0.474 | 17.934 | 17.934 | 買入 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.717 | +2.88% | +0.496 | 17.717 | 17.717 | 買入 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.622 | +2.96% | +0.507 | 17.622 | 17.622 | 買入 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.629 | +2.97% | +0.508 | 17.629 | 17.629 | 買入 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.637 | +3.02% | +0.517 | 17.637 | 17.637 | 買入 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.626 | +3.09% | +0.528 | 17.626 | 17.626 | 買入 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.557 | +3.16% | +0.537 | 17.557 | 17.557 | 買入 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.471 | +3.17% | +0.537 | 17.471 | 17.471 | 中立 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.443 | +3.24% | +0.547 | 17.443 | 17.443 | 賣出 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.458 | +3.24% | +0.548 | 17.458 | 17.458 | 賣出 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.522 | +3.29% | +0.558 | 17.522 | 17.522 | 賣出 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.632 | +3.32% | +0.567 | 17.632 | 17.632 | 賣出 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.681 | +3.37% | +0.577 | 17.681 | 17.681 | 賣出 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.615 | +3.39% | +0.577 | 17.615 | 17.615 | 賣出 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.604 | +3.39% | +0.577 | 17.604 | 17.604 | 賣出 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.663 | +3.38% | +0.577 | 17.663 | 17.663 | 賣出 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.706 | +3.37% | +0.577 | 17.706 | 17.706 | 賣出 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.725 | +3.37% | +0.578 | 17.725 | 17.725 | 賣出 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.684 | +3.37% | +0.577 | 17.684 | 17.684 | 賣出 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.608 | +3.39% | +0.577 | 17.608 | 17.608 | 賣出 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.580 | +3.39% | +0.577 | 17.580 | 17.580 | 賣出 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.616 | +3.39% | +0.577 | 17.616 | 17.616 | 賣出 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.677 | +3.38% | +0.578 | 17.677 | 17.677 | 賣出 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.774 | +3.48% | +0.597 | 17.774 | 17.774 | 賣出 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17.809 | +3.47% | +0.597 | 17.809 | 17.809 | 賣出 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.753 | +3.48% | +0.597 | 17.753 | 17.753 | 賣出 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.751 | +3.48% | +0.597 | 17.751 | 17.751 | 賣出 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17.831 | +3.46% | +0.597 | 17.831 | 17.831 | 賣出 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17.903 | +3.45% | +0.597 | 17.903 | 17.903 | 賣出 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17.930 | +3.44% | +0.596 | 17.930 | 17.930 | 賣出 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17.880 | +3.41% | +0.589 | 17.880 | 17.880 | 賣出 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17.836 | +3.46% | +0.597 | 17.836 | 17.836 | 賣出 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17.826 | +3.47% | +0.597 | 17.826 | 17.826 | 賣出 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17.866 | +3.46% | +0.597 | 17.866 | 17.866 | 賣出 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17.933 | +3.44% | +0.597 | 17.933 | 17.933 | 賣出 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18.043 | +3.43% | +0.598 | 18.043 | 18.043 | 賣出 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18.076 | +3.48% | +0.608 | 18.076 | 18.076 | 賣出 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18.021 | +3.42% | +0.596 | 18.021 | 18.021 | 賣出 |