單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
GOCZ2025 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)	2026-01-05	24.480	+0.22%	+0.054	24.480	24.480	賣出
GOCF2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)	2026-02-03	22.764	+0.32%	+0.072	22.764	22.764	賣出
GOCG2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)	2026-03-03	22.401	+0.14%	+0.032	22.401	22.401	賣出
GOCH2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)	2026-04-02	21.698	−0.09%	−0.019	21.698	21.698	賣出
GOCJ2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)	2026-05-04	20.947	−0.36%	−0.076	20.947	20.947	賣出
GOCK2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)	2026-06-02	20.392	−0.42%	−0.087	20.392	20.392	賣出
GOCM2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)	2026-07-02	20.080	−0.29%	−0.058	20.080	20.080	賣出
GOCN2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)	2026-08-04	19.964	−0.10%	−0.019	19.964	19.964	賣出
GOCQ2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)	2026-09-01	19.956	−0.05%	−0.009	19.956	19.956	賣出
GOCU2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)	2026-10-02	20.067	−0.07%	−0.015	20.067	20.067	賣出
GOCV2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)	2026-11-03	19.878	+0.02%	+0.003	19.878	19.878	賣出
GOCX2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)	2026-12-02	19.462	+0.18%	+0.034	19.462	19.462	賣出
GOCZ2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)	2027-01-05	19.140	+0.29%	+0.055	19.140	19.140	賣出
GOCF2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)	2027-02-02	19.086	+0.39%	+0.074	19.086	19.086	賣出
GOCG2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)	2027-03-02	19.066	+0.50%	+0.094	19.066	19.066	賣出
GOCH2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)	2027-04-02	18.929	+0.61%	+0.114	18.929	18.929	賣出
GOCJ2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)	2027-05-04	18.788	+0.71%	+0.132	18.788	18.788	賣出
GOCK2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)	2027-06-02	18.714	+0.83%	+0.154	18.714	18.714	賣出
GOCM2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)	2027-07-02	18.714	+0.93%	+0.173	18.714	18.714	賣出
GOCN2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)	2027-08-03	18.713	+0.87%	+0.162	18.713	18.713	賣出
GOCQ2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)	2027-09-02	18.733	+0.97%	+0.180	18.733	18.733	賣出
GOCU2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)	2027-10-04	18.811	+1.02%	+0.190	18.811	18.811	賣出
GOCV2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)	2027-11-02	18.658	+1.08%	+0.200	18.658	18.658	賣出
GOCX2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)	2027-12-02	18.363	+1.21%	+0.219	18.363	18.363	賣出
GOCZ2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)	2028-01-04	18.161	+1.15%	+0.207	18.161	18.161	賣出
GOCF2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)	2028-02-02	18.088	+1.33%	+0.238	18.088	18.088	賣出
GOCG2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)	2028-03-02	18.042	+1.46%	+0.260	18.042	18.042	賣出
GOCH2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)	2028-04-04	17.861	+1.59%	+0.279	17.861	17.861	賣出
GOCJ2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)	2028-05-02	17.746	+1.66%	+0.289	17.746	17.746	賣出
GOCK2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)	2028-06-02	17.754	+1.72%	+0.300	17.754	17.754	賣出
GOCM2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)	2028-07-05	17.685	+1.78%	+0.309	17.685	17.685	賣出
GOCN2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)	2028-08-02	17.674	+1.84%	+0.320	17.674	17.674	賣出
GOCQ2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)	2028-09-05	17.658	+1.96%	+0.339	17.658	17.658	賣出
GOCU2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)	2028-10-03	17.583	+2.03%	+0.350	17.583	17.583	賣出
GOCV2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)	2028-11-02	17.436	+2.11%	+0.360	17.436	17.436	賣出
GOCX2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)	2028-12-04	17.187	+2.25%	+0.379	17.187	17.187	賣出
GOCZ2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)	2029-01-03	16.921	+2.30%	+0.381	16.921	16.921	賣出
GOCF2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)	2029-02-02	16.796	+2.38%	+0.390	16.796	16.796	賣出
GOCG2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)	2029-03-02	16.645	+2.46%	+0.399	16.645	16.645	賣出
GOCH2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)	2029-04-03	16.562	+2.47%	+0.399	16.562	16.562	賣出
GOCJ2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)	2029-05-02	16.472	+2.48%	+0.399	16.472	16.472	賣出
GOCK2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)	2029-06-04	16.328	+2.58%	+0.410	16.328	16.328	賣出
GOCM2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)	2029-07-03	16.230	+2.66%	+0.420	16.230	16.230	中立
GOCN2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)	2029-08-02	16.154	+2.74%	+0.431	16.154	16.154	中立
GOCQ2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)	2029-09-05	16.099	+2.80%	+0.439	16.099	16.099	中立
GOCU2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)	2029-10-02	16.063	+2.81%	+0.439	16.063	16.063	中立
GOCV2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)	2029-11-02	16.005	+2.82%	+0.439	16.005	16.005	賣出
GOCX2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)	2029-12-04	15.780	+2.94%	+0.450	15.780	15.780	賣出
GOCZ2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)	2030-01-03	15.596	+3.04%	+0.460	15.596	15.596	賣出
GOCF2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)	2030-02-04	15.479	+3.06%	+0.459	15.479	15.479	賣出
GOCG2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)	2030-03-04	15.403	+3.07%	+0.459	15.403	15.403	賣出
GOCH2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)	2030-04-02	15.369	+3.08%	+0.459	15.369	15.369	中立
GOCJ2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)	2030-05-02	15.320	+3.16%	+0.469	15.320	15.320	中立
GOCK2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)	2030-06-04	15.256	+3.24%	+0.479	15.256	15.256	中立
GOCM2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)	2030-07-02	15.177	+3.26%	+0.479	15.177	15.177	中立
GOCN2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)	2030-08-02	15.104	+3.28%	+0.480	15.104	15.104	中立
GOCQ2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)	2030-09-04	15.045	+3.29%	+0.479	15.045	15.045	中立
GOCU2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)	2030-10-02	15.027	+3.36%	+0.489	15.027	15.027	中立
GOCV2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)	2030-11-04	15.018	+3.44%	+0.500	15.018	15.018	中立
GOCX2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)	2030-12-03	14.952	+3.52%	+0.509	14.952	14.952	中立
GOCZ2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)	2031-01-03	14.907	+3.62%	+0.521	14.907	14.907	中立
GOCF2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)	2031-02-04	14.911	+3.68%	+0.529	14.911	14.911	中立
GOCG2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)	2031-03-04	14.912	+3.76%	+0.540	14.912	14.912	中立
GOCH2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)	2031-04-02	14.879	+3.91%	+0.560	14.879	14.879	中立
GOCJ2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)	2031-05-02	14.845	+3.99%	+0.570	14.845	14.845	中立
GOCK2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)	2031-06-03	14.826	+4.07%	+0.580	14.826	14.826	中立
GOCM2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)	2031-07-02	14.777	+4.15%	+0.589	14.777	14.777	中立
GOCN2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)	2031-08-04	14.734	+4.25%	+0.600	14.734	14.734	中立
GOCQ2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)	2031-09-03	14.709	+4.32%	+0.609	14.709	14.709	中立
GOCU2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)	2031-10-02	14.714	+4.39%	+0.619	14.714	14.714	中立
GOCV2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)	2031-11-04	14.703	+4.47%	+0.629	14.703	14.703	中立
GOCX2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)	2031-12-02	14.630	+4.50%	+0.630	14.630	14.630	中立
GOCZ2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)	2032-01-05	14.585	+4.51%	+0.629	14.585	14.585	強力買進

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures

單一合約清單