Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures 合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 18.656 | +1.58% | 0.291 | 18.656 | 18.656 | 賣出 |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 18.031 | +2.08% | 0.367 | 18.031 | 18.031 | 賣出 |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17.692 | +1.71% | 0.297 | 17.692 | 17.692 | 賣出 |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17.646 | +1.39% | 0.242 | 17.646 | 17.646 | 賣出 |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17.785 | +1.21% | 0.213 | 17.785 | 17.785 | 賣出 |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18.117 | +0.87% | 0.157 | 18.117 | 18.117 | 賣出 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.566 | +0.79% | 0.145 | 18.566 | 18.566 | 中立 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.577 | +0.54% | 0.099 | 18.577 | 18.577 | 中立 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18.240 | +0.43% | 0.078 | 18.240 | 18.240 | 賣出 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18.084 | +0.38% | 0.068 | 18.084 | 18.084 | 賣出 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18.129 | +0.37% | 0.066 | 18.129 | 18.129 | 賣出 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18.188 | +0.25% | 0.046 | 18.188 | 18.188 | 賣出 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18.097 | +0.04% | 0.008 | 18.097 | 18.097 | 賣出 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 17.972 | −0.11% | −0.019 | 17.972 | 17.972 | 賣出 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 17.892 | −0.29% | −0.052 | 17.892 | 17.892 | 賣出 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17.915 | −0.35% | −0.063 | 17.915 | 17.915 | 賣出 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18.008 | −0.22% | −0.039 | 18.008 | 18.008 | 中立 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.102 | −0.10% | −0.019 | 18.102 | 18.102 | 中立 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.220 | −0.23% | −0.042 | 18.220 | 18.220 | 中立 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.165 | −0.24% | −0.043 | 18.165 | 18.165 | 中立 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.963 | −0.18% | −0.032 | 17.963 | 17.963 | 中立 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.838 | −0.13% | −0.023 | 17.838 | 17.838 | 中立 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.896 | +0.26% | 0.047 | 17.896 | 17.896 | 買入 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.926 | +0.32% | 0.058 | 17.926 | 17.926 | 買入 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.884 | +0.25% | 0.044 | 17.884 | 17.884 | 買入 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.849 | +0.10% | 0.018 | 17.849 | 17.849 | 中立 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.816 | +0.04% | 0.008 | 17.816 | 17.816 | 中立 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.871 | +0.04% | 0.007 | 17.871 | 17.871 | 中立 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.936 | +0.04% | 0.007 | 17.936 | 17.936 | 中立 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.936 | +0.04% | 0.007 | 17.936 | 17.936 | 中立 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.971 | +0.04% | 0.008 | 17.971 | 17.971 | 中立 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.918 | +0.09% | 0.017 | 17.918 | 17.918 | 中立 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.791 | −0.02% | −0.004 | 17.791 | 17.791 | 賣出 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.726 | −0.09% | −0.016 | 17.726 | 17.726 | 中立 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.687 | −0.09% | −0.016 | 17.687 | 17.687 | 中立 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.636 | −0.09% | −0.016 | 17.636 | 17.636 | 賣出 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.579 | −0.09% | −0.015 | 17.579 | 17.579 | 賣出 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.567 | −0.03% | −0.006 | 17.567 | 17.567 | 賣出 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.538 | +0.02% | 0.004 | 17.538 | 17.538 | 賣出 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.552 | +0.02% | 0.003 | 17.552 | 17.552 | 賣出 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.578 | +0.02% | 0.003 | 17.578 | 17.578 | 賣出 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.585 | +0.02% | 0.003 | 17.585 | 17.585 | 賣出 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.589 | +0.02% | 0.004 | 17.589 | 17.589 | 賣出 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.569 | +0.02% | 0.004 | 17.569 | 17.569 | 賣出 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.544 | +0.03% | 0.005 | 17.544 | 17.544 | 賣出 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.520 | +0.08% | 0.014 | 17.520 | 17.520 | 賣出 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.491 | +0.08% | 0.014 | 17.491 | 17.491 | 賣出 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.440 | +0.08% | 0.014 | 17.440 | 17.440 | 賣出 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.413 | +0.07% | 0.013 | 17.413 | 17.413 | 賣出 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.405 | +0.07% | 0.013 | 17.405 | 17.405 | 賣出 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.402 | +0.13% | 0.023 | 17.402 | 17.402 | 賣出 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.415 | +0.14% | 0.024 | 17.415 | 17.415 | 賣出 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.415 | +0.13% | 0.023 | 17.415 | 17.415 | 賣出 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.392 | +0.14% | 0.024 | 17.392 | 17.392 | 賣出 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.406 | +0.14% | 0.024 | 17.406 | 17.406 | 賣出 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.401 | +0.13% | 0.023 | 17.401 | 17.401 | 賣出 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.399 | +0.13% | 0.023 | 17.399 | 17.399 | 賣出 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.359 | +0.14% | 0.024 | 17.359 | 17.359 | 賣出 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.340 | +0.19% | 0.033 | 17.340 | 17.340 | 賣出 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.319 | +0.19% | 0.033 | 17.319 | 17.319 | 賣出 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.313 | +0.20% | 0.034 | 17.313 | 17.313 | 賣出 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.326 | +0.20% | 0.034 | 17.326 | 17.326 | 賣出 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.350 | +0.20% | 0.034 | 17.350 | 17.350 | 賣出 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.342 | +0.20% | 0.034 | 17.342 | 17.342 | 賣出 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.336 | +0.19% | 0.033 | 17.336 | 17.336 | 賣出 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.342 | +0.20% | 0.034 | 17.342 | 17.342 | 賣出 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.381 | +0.19% | 0.033 | 17.381 | 17.381 | 賣出 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17.349 | +0.20% | 0.034 | 17.349 | 17.349 | 賣出 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.329 | +0.20% | 0.034 | 17.329 | 17.329 | 賣出 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.308 | +0.20% | 0.034 | 17.308 | 17.308 | 賣出 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17.290 | +0.20% | 0.034 | 17.290 | 17.290 | 賣出 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17.279 | +0.20% | 0.034 | 17.279 | 17.279 | 賣出 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17.292 | +0.19% | 0.033 | 17.292 | 17.292 | 賣出 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17.317 | +0.19% | 0.033 | 17.317 | 17.317 | 賣出 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17.340 | +0.20% | 0.034 | 17.340 | 17.340 | 賣出 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17.361 | +0.19% | 0.033 | 17.361 | 17.361 | 賣出 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17.386 | +0.19% | 0.033 | 17.386 | 17.386 | 賣出 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17.399 | +0.20% | 0.034 | 17.399 | 17.399 | 賣出 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.433 | +0.20% | 0.034 | 17.433 | 17.433 | 賣出 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.438 | +0.19% | 0.033 | 17.438 | 17.438 | 賣出 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.427 | +0.19% | 0.033 | 17.427 | 17.427 | 賣出 |