Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 28.016 | +3.32% | +0.901 | 28.016 | 28.016 | 強力買入 |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 27.346 | +6.89% | +1.762 | 27.346 | 27.346 | 強力買入 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 26.228 | +6.27% | +1.547 | 26.228 | 26.228 | 強力買入 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 24.608 | +5.72% | +1.332 | 24.608 | 24.608 | 強力買入 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 22.696 | +5.35% | +1.153 | 22.696 | 22.696 | 買入 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 21.512 | +4.76% | +0.977 | 21.512 | 21.512 | 買入 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20.851 | +3.84% | +0.772 | 20.851 | 20.851 | 買入 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 20.284 | +2.96% | +0.584 | 20.284 | 20.284 | 買入 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19.421 | +2.20% | +0.418 | 19.421 | 19.421 | 買入 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.895 | +2.00% | +0.370 | 18.895 | 18.895 | 買入 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.713 | +2.26% | +0.414 | 18.713 | 18.713 | 買入 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18.632 | +2.51% | +0.457 | 18.632 | 18.632 | 買入 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18.594 | +2.59% | +0.469 | 18.594 | 18.594 | 買入 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.571 | +2.47% | +0.447 | 18.571 | 18.571 | 買入 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.658 | +2.27% | +0.414 | 18.658 | 18.658 | 買入 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.579 | +2.22% | +0.403 | 18.579 | 18.579 | 買入 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.358 | +2.19% | +0.393 | 18.358 | 18.358 | 買入 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18.236 | +2.25% | +0.402 | 18.236 | 18.236 | 買入 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18.220 | +2.12% | +0.379 | 18.220 | 18.220 | 買入 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.168 | +1.79% | +0.319 | 18.168 | 18.168 | 買入 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.990 | +1.52% | +0.270 | 17.990 | 17.990 | 中立 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.838 | +1.53% | +0.269 | 17.838 | 17.838 | 買入 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.751 | +1.41% | +0.246 | 17.751 | 17.751 | 中立 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.800 | +1.28% | +0.225 | 17.800 | 17.800 | 中立 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.872 | +1.28% | +0.225 | 17.872 | 17.872 | 中立 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.936 | +1.21% | +0.215 | 17.936 | 17.936 | 中立 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.039 | +1.21% | +0.215 | 18.039 | 18.039 | 中立 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.914 | +1.21% | +0.215 | 17.914 | 17.914 | 中立 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.657 | +1.23% | +0.214 | 17.657 | 17.657 | 賣出 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.522 | +1.24% | +0.215 | 17.522 | 17.522 | 賣出 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.518 | +1.24% | +0.214 | 17.518 | 17.518 | 賣出 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.600 | +1.24% | +0.215 | 17.600 | 17.600 | 中立 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.570 | +1.24% | +0.215 | 17.570 | 17.570 | 賣出 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.469 | +1.12% | +0.193 | 17.469 | 17.469 | 賣出 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.303 | +0.99% | +0.169 | 17.303 | 17.303 | 賣出 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.260 | +0.92% | +0.158 | 17.260 | 17.260 | 賣出 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.326 | +0.92% | +0.158 | 17.326 | 17.326 | 賣出 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.361 | +0.92% | +0.158 | 17.361 | 17.361 | 賣出 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.385 | +0.92% | +0.158 | 17.385 | 17.385 | 賣出 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.344 | +0.79% | +0.136 | 17.344 | 17.344 | 賣出 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.083 | +0.74% | +0.125 | 17.083 | 17.083 | 賣出 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16.970 | +0.74% | +0.124 | 16.970 | 16.970 | 賣出 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16.999 | +0.73% | +0.124 | 16.999 | 16.999 | 賣出 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.044 | +0.79% | +0.134 | 17.044 | 17.044 | 賣出 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.102 | +0.79% | +0.134 | 17.102 | 17.102 | 賣出 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.168 | +0.79% | +0.134 | 17.168 | 17.168 | 賣出 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.267 | +0.79% | +0.135 | 17.267 | 17.267 | 賣出 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.311 | +0.79% | +0.135 | 17.311 | 17.311 | 賣出 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.383 | +0.78% | +0.134 | 17.383 | 17.383 | 賣出 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.464 | +0.77% | +0.134 | 17.464 | 17.464 | 賣出 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.550 | +0.77% | +0.134 | 17.550 | 17.550 | 賣出 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.652 | +0.76% | +0.134 | 17.652 | 17.652 | 賣出 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.753 | +0.76% | +0.134 | 17.753 | 17.753 | 中立 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.817 | +0.76% | +0.134 | 17.817 | 17.817 | 中立 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.871 | +0.76% | +0.134 | 17.871 | 17.871 | 中立 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.892 | +0.76% | +0.135 | 17.892 | 17.892 | 中立 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.927 | +0.82% | +0.145 | 17.927 | 17.927 | 中立 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.978 | +0.86% | +0.154 | 17.978 | 17.978 | 中立 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 18.024 | +0.86% | +0.154 | 18.024 | 18.024 | 中立 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 18.067 | +0.87% | +0.155 | 18.067 | 18.067 | 中立 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 18.110 | +0.86% | +0.154 | 18.110 | 18.110 | 中立 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18.145 | +0.86% | +0.155 | 18.145 | 18.145 | 中立 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18.238 | +0.91% | +0.164 | 18.238 | 18.238 | 中立 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18.336 | +0.96% | +0.174 | 18.336 | 18.336 | 中立 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18.411 | +0.95% | +0.174 | 18.411 | 18.411 | 中立 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18.466 | +0.96% | +0.175 | 18.466 | 18.466 | 中立 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18.512 | +0.95% | +0.174 | 18.512 | 18.512 | 中立 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18.553 | +0.95% | +0.174 | 18.553 | 18.553 | 中立 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18.597 | +0.94% | +0.174 | 18.597 | 18.597 | 中立 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18.642 | +0.94% | +0.174 | 18.642 | 18.642 | 中立 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18.684 | +0.94% | +0.174 | 18.684 | 18.684 | 中立 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18.726 | +0.94% | +0.174 | 18.726 | 18.726 | 中立 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18.772 | +0.94% | +0.174 | 18.772 | 18.772 | 中立 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18.837 | +0.93% | +0.174 | 18.837 | 18.837 | 中立 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18.923 | +0.93% | +0.174 | 18.923 | 18.923 | 中立 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18.983 | +0.93% | +0.174 | 18.983 | 18.983 | 中立 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19.016 | +0.93% | +0.175 | 19.016 | 19.016 | 中立 |