Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 18.604 | +3.25% | +0.586 | 18.604 | 18.604 | 強力買入 |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 19.120 | +3.95% | +0.727 | 19.120 | 19.120 | 強力買入 |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 19.170 | +1.80% | +0.339 | 19.170 | 19.170 | 強力買入 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 19.393 | +0.43% | +0.083 | 19.393 | 19.393 | 買入 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 19.140 | −0.69% | −0.133 | 19.140 | 19.140 | 買入 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18.540 | −1.95% | −0.369 | 18.540 | 18.540 | 買入 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18.181 | −3.08% | −0.577 | 18.181 | 18.181 | 買入 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18.080 | −3.66% | −0.687 | 18.080 | 18.080 | 買入 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18.001 | −3.98% | −0.746 | 18.001 | 18.001 | 買入 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 17.698 | −4.17% | −0.771 | 17.698 | 17.698 | 買入 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 17.537 | −4.00% | −0.730 | 17.537 | 17.537 | 買入 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 17.515 | −3.94% | −0.718 | 17.515 | 17.515 | 買入 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17.569 | −3.80% | −0.694 | 17.569 | 17.569 | 買入 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.690 | −3.54% | −0.650 | 17.690 | 17.690 | 買入 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.794 | −3.40% | −0.627 | 17.794 | 17.794 | 買入 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17.980 | −3.15% | −0.585 | 17.980 | 17.980 | 買入 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17.960 | −2.88% | −0.532 | 17.960 | 17.960 | 買入 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.788 | −2.68% | −0.490 | 17.788 | 17.788 | 買入 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.738 | −2.51% | −0.456 | 17.738 | 17.738 | 買入 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.820 | −2.40% | −0.438 | 17.820 | 17.820 | 買入 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.869 | −2.34% | −0.428 | 17.869 | 17.869 | 買入 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.762 | −2.35% | −0.428 | 17.762 | 17.762 | 買入 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.647 | −2.19% | −0.395 | 17.647 | 17.647 | 買入 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.556 | −2.03% | −0.363 | 17.556 | 17.556 | 買入 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.537 | −1.80% | −0.322 | 17.537 | 17.537 | 買入 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.591 | −1.55% | −0.277 | 17.591 | 17.591 | 買入 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.682 | −1.32% | −0.237 | 17.682 | 17.682 | 買入 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.810 | −1.20% | −0.217 | 17.810 | 17.810 | 買入 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.734 | −1.10% | −0.198 | 17.734 | 17.734 | 買入 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.494 | −1.06% | −0.187 | 17.494 | 17.494 | 買入 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.328 | −0.95% | −0.166 | 17.328 | 17.328 | 買入 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.326 | −0.84% | −0.147 | 17.326 | 17.326 | 買入 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.420 | −0.60% | −0.105 | 17.420 | 17.420 | 買入 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.455 | −0.29% | −0.050 | 17.455 | 17.455 | 買入 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.500 | −0.11% | −0.020 | 17.500 | 17.500 | 買入 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.521 | −0.06% | −0.011 | 17.521 | 17.521 | 買入 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.557 | 0.00% | 0.000 | 17.557 | 17.557 | 買入 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.650 | +0.06% | +0.010 | 17.650 | 17.650 | 買入 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.683 | +0.25% | +0.044 | 17.683 | 17.683 | 買入 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.787 | +0.54% | +0.096 | 17.787 | 17.787 | 買入 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.793 | +0.84% | +0.148 | 17.793 | 17.793 | 買入 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.470 | +1.06% | +0.183 | 17.470 | 17.470 | 買入 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.345 | +1.19% | +0.204 | 17.345 | 17.345 | 買入 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.361 | +1.25% | +0.215 | 17.361 | 17.361 | 買入 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.365 | +1.31% | +0.225 | 17.365 | 17.365 | 買入 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.399 | +1.37% | +0.235 | 17.399 | 17.399 | 買入 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.441 | +1.54% | +0.264 | 17.441 | 17.441 | 買入 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.524 | +1.75% | +0.301 | 17.524 | 17.524 | 買入 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.577 | +1.85% | +0.320 | 17.577 | 17.577 | 買入 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.661 | +1.90% | +0.330 | 17.661 | 17.661 | 買入 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.762 | +1.95% | +0.340 | 17.762 | 17.762 | 買入 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.877 | +2.00% | +0.350 | 17.877 | 17.877 | 買入 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.987 | +2.05% | +0.361 | 17.987 | 17.987 | 買入 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 18.039 | +1.98% | +0.351 | 18.039 | 18.039 | 買入 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 18.070 | +1.98% | +0.351 | 18.070 | 18.070 | 買入 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 18.088 | +1.97% | +0.350 | 18.088 | 18.088 | 買入 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 18.109 | +1.97% | +0.350 | 18.109 | 18.109 | 買入 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 18.154 | +1.97% | +0.350 | 18.154 | 18.154 | 買入 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 18.205 | +1.90% | +0.340 | 18.205 | 18.205 | 買入 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 18.231 | +1.84% | +0.330 | 18.231 | 18.231 | 買入 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 18.253 | +1.84% | +0.330 | 18.253 | 18.253 | 買入 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 18.287 | +1.84% | +0.331 | 18.287 | 18.287 | 買入 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18.355 | +1.83% | +0.330 | 18.355 | 18.355 | 買入 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18.469 | +1.82% | +0.331 | 18.469 | 18.469 | 買入 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18.573 | +1.75% | +0.320 | 18.573 | 18.573 | 買入 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18.638 | +1.75% | +0.320 | 18.638 | 18.638 | 買入 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18.682 | +1.75% | +0.321 | 18.682 | 18.682 | 買入 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18.719 | +1.74% | +0.321 | 18.719 | 18.719 | 買入 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18.750 | +1.74% | +0.321 | 18.750 | 18.750 | 買入 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18.784 | +1.74% | +0.321 | 18.784 | 18.784 | 買入 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18.819 | +1.74% | +0.321 | 18.819 | 18.819 | 買入 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18.851 | +1.73% | +0.320 | 18.851 | 18.851 | 買入 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18.883 | +1.73% | +0.321 | 18.883 | 18.883 | 買入 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18.919 | +1.73% | +0.321 | 18.919 | 18.919 | 買入 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18.984 | +1.72% | +0.321 | 18.984 | 18.984 | 買入 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19.080 | +1.71% | +0.320 | 19.080 | 19.080 | 買入 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19.150 | +1.70% | +0.320 | 19.150 | 19.150 | 買入 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19.192 | +1.70% | +0.320 | 19.192 | 19.192 | 買入 |