Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 22.723 | −0.25% | −0.056 | 22.723 | 22.723 | 中立 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 22.271 | −2.51% | −0.573 | 22.271 | 22.271 | 賣出 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 21.729 | −2.53% | −0.563 | 21.729 | 21.729 | 賣出 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 20.629 | −2.61% | −0.553 | 20.629 | 20.629 | 賣出 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 19.899 | −2.60% | −0.532 | 19.899 | 19.899 | 賣出 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 19.509 | −2.48% | −0.496 | 19.509 | 19.509 | 賣出 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19.192 | −2.37% | −0.465 | 19.192 | 19.192 | 賣出 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18.594 | −2.32% | −0.442 | 18.594 | 18.594 | 賣出 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.171 | −2.32% | −0.432 | 18.171 | 18.171 | 賣出 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 17.985 | −2.24% | −0.413 | 17.985 | 17.985 | 賣出 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17.922 | −2.08% | −0.381 | 17.922 | 17.922 | 賣出 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17.924 | −1.96% | −0.358 | 17.924 | 17.924 | 賣出 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17.974 | −1.90% | −0.348 | 17.974 | 17.974 | 賣出 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.123 | −1.83% | −0.338 | 18.123 | 18.123 | 賣出 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.051 | −1.74% | −0.319 | 18.051 | 18.051 | 強力賣出 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.840 | −1.70% | −0.309 | 17.840 | 17.840 | 強力賣出 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.739 | −1.66% | −0.300 | 17.739 | 17.739 | 強力賣出 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.765 | −1.66% | −0.300 | 17.765 | 17.765 | 強力賣出 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.774 | −1.71% | −0.309 | 17.774 | 17.774 | 強力賣出 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.664 | −1.72% | −0.309 | 17.664 | 17.664 | 強力賣出 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.567 | −1.62% | −0.289 | 17.567 | 17.567 | 強力賣出 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.555 | −1.44% | −0.256 | 17.555 | 17.555 | 強力賣出 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.613 | −1.19% | −0.212 | 17.613 | 17.613 | 強力賣出 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.664 | −1.08% | −0.192 | 17.664 | 17.664 | 強力賣出 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.750 | −1.01% | −0.182 | 17.750 | 17.750 | 賣出 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17.912 | −1.13% | −0.204 | 17.912 | 17.912 | 賣出 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17.840 | −1.26% | −0.228 | 17.840 | 17.840 | 強力賣出 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.603 | −1.40% | −0.250 | 17.603 | 17.603 | 強力賣出 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.472 | −1.42% | −0.252 | 17.472 | 17.472 | 強力賣出 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.454 | −1.37% | −0.242 | 17.454 | 17.454 | 強力賣出 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.465 | −1.32% | −0.233 | 17.465 | 17.465 | 賣出 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.409 | −1.32% | −0.233 | 17.409 | 17.409 | 賣出 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.330 | −1.20% | −0.211 | 17.330 | 17.330 | 賣出 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.253 | −1.08% | −0.189 | 17.253 | 17.253 | 強力賣出 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.237 | −1.08% | −0.188 | 17.237 | 17.237 | 強力賣出 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.294 | −1.02% | −0.178 | 17.294 | 17.294 | 強力賣出 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.324 | −0.97% | −0.170 | 17.324 | 17.324 | 強力賣出 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.393 | −0.91% | −0.160 | 17.393 | 17.393 | 強力賣出 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.376 | −0.91% | −0.159 | 17.376 | 17.376 | 強力賣出 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.165 | −0.92% | −0.159 | 17.165 | 17.165 | 強力賣出 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.106 | −0.86% | −0.149 | 17.106 | 17.106 | 賣出 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.096 | −0.86% | −0.148 | 17.096 | 17.096 | 賣出 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.123 | −0.81% | −0.139 | 17.123 | 17.123 | 賣出 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.122 | −0.74% | −0.128 | 17.122 | 17.122 | 賣出 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.062 | −0.70% | −0.120 | 17.062 | 17.062 | 賣出 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16.976 | −0.70% | −0.120 | 16.976 | 16.976 | 賣出 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16.948 | −0.70% | −0.120 | 16.948 | 16.948 | 賣出 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16.963 | −0.70% | −0.120 | 16.963 | 16.963 | 賣出 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.039 | −0.64% | −0.109 | 17.039 | 17.039 | 賣出 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.178 | −0.57% | −0.099 | 17.178 | 17.178 | 賣出 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.235 | −0.51% | −0.089 | 17.235 | 17.235 | 賣出 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.149 | −0.52% | −0.090 | 17.149 | 17.149 | 賣出 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.117 | −0.52% | −0.089 | 17.117 | 17.117 | 賣出 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.147 | −0.52% | −0.090 | 17.147 | 17.147 | 賣出 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.181 | −0.46% | −0.079 | 17.181 | 17.181 | 賣出 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.200 | −0.39% | −0.068 | 17.200 | 17.200 | 賣出 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.159 | −0.35% | −0.060 | 17.159 | 17.159 | 賣出 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.083 | −0.34% | −0.059 | 17.083 | 17.083 | 賣出 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.055 | −0.34% | −0.059 | 17.055 | 17.055 | 賣出 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.081 | −0.35% | −0.060 | 17.081 | 17.081 | 賣出 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.154 | −0.28% | −0.048 | 17.154 | 17.154 | 賣出 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.280 | −0.23% | −0.039 | 17.280 | 17.280 | 賣出 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17.343 | −0.17% | −0.029 | 17.343 | 17.343 | 賣出 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.268 | −0.17% | −0.030 | 17.268 | 17.268 | 賣出 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.255 | −0.17% | −0.029 | 17.255 | 17.255 | 賣出 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17.315 | −0.17% | −0.030 | 17.315 | 17.315 | 賣出 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17.368 | −0.17% | −0.030 | 17.368 | 17.368 | 賣出 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17.397 | −0.17% | −0.029 | 17.397 | 17.397 | 賣出 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17.365 | −0.17% | −0.029 | 17.365 | 17.365 | 賣出 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17.323 | −0.17% | −0.029 | 17.323 | 17.323 | 賣出 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17.323 | −0.17% | −0.029 | 17.323 | 17.323 | 賣出 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17.372 | −0.17% | −0.029 | 17.372 | 17.372 | 賣出 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17.450 | −0.17% | −0.029 | 17.450 | 17.450 | 賣出 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.580 | −0.16% | −0.029 | 17.580 | 17.580 | 賣出 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.631 | −0.16% | −0.029 | 17.631 | 17.631 | 賣出 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.576 | −0.17% | −0.030 | 17.576 | 17.576 | 賣出 |