Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 22.779 | −0.50% | −0.114 | 22.779 | 22.779 | 買入 |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 22.844 | −2.77% | −0.650 | 22.844 | 22.844 | 中立 |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 22.292 | −1.91% | −0.435 | 22.292 | 22.292 | 中立 |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21.182 | −1.51% | −0.325 | 21.182 | 21.182 | 中立 |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20.431 | −1.33% | −0.276 | 20.431 | 20.431 | 中立 |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20.005 | −1.24% | −0.252 | 20.005 | 20.005 | 賣出 |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19.657 | −1.01% | −0.201 | 19.657 | 19.657 | 中立 |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19.036 | −0.65% | −0.125 | 19.036 | 19.036 | 中立 |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.603 | −0.43% | −0.081 | 18.603 | 18.603 | 中立 |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.398 | −0.38% | −0.070 | 18.398 | 18.398 | 賣出 |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18.303 | −0.34% | −0.062 | 18.303 | 18.303 | 賣出 |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18.282 | −0.34% | −0.062 | 18.282 | 18.282 | 賣出 |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.322 | −0.28% | −0.052 | 18.322 | 18.322 | 賣出 |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.461 | −0.28% | −0.051 | 18.461 | 18.461 | 賣出 |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.370 | −0.28% | −0.051 | 18.370 | 18.370 | 賣出 |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.149 | −0.28% | −0.051 | 18.149 | 18.149 | 賣出 |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18.039 | −0.28% | −0.050 | 18.039 | 18.039 | 賣出 |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18.065 | −0.23% | −0.041 | 18.065 | 18.065 | 賣出 |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.083 | −0.17% | −0.031 | 18.083 | 18.083 | 賣出 |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.973 | −0.12% | −0.021 | 17.973 | 17.973 | 賣出 |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.856 | −0.07% | −0.012 | 17.856 | 17.856 | 賣出 |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.811 | −0.06% | −0.011 | 17.811 | 17.811 | 賣出 |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.825 | −0.01% | −0.001 | 17.825 | 17.825 | 賣出 |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.856 | −0.01% | −0.001 | 17.856 | 17.856 | 賣出 |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.932 | +0.05% | +0.009 | 17.932 | 17.932 | 賣出 |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.116 | +0.10% | +0.019 | 18.116 | 18.116 | 賣出 |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.068 | +0.16% | +0.029 | 18.068 | 18.068 | 賣出 |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17.853 | +0.16% | +0.029 | 17.853 | 17.853 | 賣出 |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.724 | +0.16% | +0.029 | 17.724 | 17.724 | 賣出 |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.696 | +0.22% | +0.038 | 17.696 | 17.696 | 賣出 |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.698 | +0.23% | +0.040 | 17.698 | 17.698 | 賣出 |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.642 | +0.27% | +0.048 | 17.642 | 17.642 | 賣出 |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.541 | +0.34% | +0.059 | 17.541 | 17.541 | 賣出 |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.442 | +0.33% | +0.058 | 17.442 | 17.442 | 賣出 |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17.425 | +0.34% | +0.059 | 17.425 | 17.425 | 賣出 |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17.472 | +0.33% | +0.057 | 17.472 | 17.472 | 賣出 |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17.494 | +0.29% | +0.050 | 17.494 | 17.494 | 賣出 |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17.553 | +0.34% | +0.059 | 17.553 | 17.553 | 賣出 |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17.535 | +0.39% | +0.068 | 17.535 | 17.535 | 賣出 |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17.324 | +0.40% | +0.069 | 17.324 | 17.324 | 賣出 |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17.255 | +0.40% | +0.068 | 17.255 | 17.255 | 賣出 |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17.244 | +0.40% | +0.068 | 17.244 | 17.244 | 賣出 |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17.262 | +0.40% | +0.069 | 17.262 | 17.262 | 賣出 |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17.250 | +0.40% | +0.068 | 17.250 | 17.250 | 賣出 |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17.182 | +0.46% | +0.079 | 17.182 | 17.182 | 賣出 |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17.096 | +0.46% | +0.079 | 17.096 | 17.096 | 賣出 |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17.068 | +0.47% | +0.079 | 17.068 | 17.068 | 賣出 |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17.083 | +0.46% | +0.079 | 17.083 | 17.083 | 賣出 |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17.148 | +0.46% | +0.079 | 17.148 | 17.148 | 賣出 |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17.277 | +0.52% | +0.089 | 17.277 | 17.277 | 賣出 |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17.324 | +0.57% | +0.098 | 17.324 | 17.324 | 賣出 |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17.239 | +0.58% | +0.099 | 17.239 | 17.239 | 賣出 |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17.206 | +0.58% | +0.099 | 17.206 | 17.206 | 賣出 |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17.237 | +0.58% | +0.099 | 17.237 | 17.237 | 賣出 |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17.260 | +0.57% | +0.098 | 17.260 | 17.260 | 賣出 |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17.268 | +0.51% | +0.088 | 17.268 | 17.268 | 賣出 |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17.219 | +0.52% | +0.089 | 17.219 | 17.219 | 賣出 |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17.142 | +0.52% | +0.088 | 17.142 | 17.142 | 賣出 |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.114 | +0.52% | +0.088 | 17.114 | 17.114 | 賣出 |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17.141 | +0.52% | +0.089 | 17.141 | 17.141 | 賣出 |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17.202 | +0.46% | +0.078 | 17.202 | 17.202 | 賣出 |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17.319 | +0.45% | +0.078 | 17.319 | 17.319 | 賣出 |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17.372 | +0.45% | +0.078 | 17.372 | 17.372 | 賣出 |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17.298 | +0.46% | +0.079 | 17.298 | 17.298 | 賣出 |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17.284 | +0.46% | +0.079 | 17.284 | 17.284 | 賣出 |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17.345 | +0.46% | +0.079 | 17.345 | 17.345 | 賣出 |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17.398 | +0.46% | +0.079 | 17.398 | 17.398 | 賣出 |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17.426 | +0.45% | +0.078 | 17.426 | 17.426 | 賣出 |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17.394 | +0.45% | +0.078 | 17.394 | 17.394 | 賣出 |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17.352 | +0.46% | +0.079 | 17.352 | 17.352 | 賣出 |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17.352 | +0.46% | +0.079 | 17.352 | 17.352 | 賣出 |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17.401 | +0.45% | +0.078 | 17.401 | 17.401 | 賣出 |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17.479 | +0.45% | +0.079 | 17.479 | 17.479 | 賣出 |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17.609 | +0.44% | +0.078 | 17.609 | 17.609 | 賣出 |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17.660 | +0.44% | +0.078 | 17.660 | 17.660 | 賣出 |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17.606 | +0.45% | +0.079 | 17.606 | 17.606 | 賣出 |