European Low Sulphur Gasoil Brent Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.976 | −0.46% | −0.083 | 17.976 | 17.976 | 買入 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.600 | −1.76% | −0.333 | 18.600 | 18.600 | 買入 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.236 | −2.88% | −0.541 | 18.236 | 18.236 | 買入 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.248 | −3.19% | −0.602 | 18.248 | 18.248 | 買入 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.139 | −3.41% | −0.640 | 18.139 | 18.139 | 買入 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17.975 | −3.75% | −0.700 | 17.975 | 17.975 | 買入 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.866 | −3.95% | −0.735 | 17.866 | 17.866 | 買入 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.941 | −3.95% | −0.737 | 17.941 | 17.941 | 買入 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.107 | −4.06% | −0.767 | 18.107 | 18.107 | 買入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.321 | −4.14% | −0.791 | 18.321 | 18.321 | 買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.617 | −4.15% | −0.806 | 18.617 | 18.617 | 買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.769 | −4.03% | −0.788 | 18.769 | 18.769 | 買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.765 | −3.88% | −0.758 | 18.765 | 18.765 | 買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.858 | −3.86% | −0.758 | 18.858 | 18.858 | 買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.992 | −3.87% | −0.765 | 18.992 | 18.992 | 中立 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.071 | −3.85% | −0.764 | 19.071 | 19.071 | 中立 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.000 | −3.89% | −0.770 | 19.000 | 19.000 | 賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.892 | −3.82% | −0.751 | 18.892 | 18.892 | 賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.797 | −3.81% | −0.744 | 18.797 | 18.797 | 賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.786 | −3.77% | −0.735 | 18.786 | 18.786 | 賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.833 | −3.73% | −0.730 | 18.833 | 18.833 | 賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.917 | −3.56% | −0.698 | 18.917 | 18.917 | 賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.062 | −3.44% | −0.679 | 19.062 | 19.062 | 賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.082 | −3.34% | −0.660 | 19.082 | 19.082 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.983 | −3.26% | −0.640 | 18.983 | 18.983 | 賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.965 | −3.11% | −0.609 | 18.965 | 18.965 | 賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19.050 | −3.05% | −0.599 | 19.050 | 19.050 | 賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19.150 | −2.98% | −0.588 | 19.150 | 19.150 | 賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19.291 | −2.77% | −0.549 | 19.291 | 19.291 | 賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19.435 | −2.65% | −0.529 | 19.435 | 19.435 | 賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19.367 | −2.67% | −0.531 | 19.367 | 19.367 | 賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19.348 | −2.63% | −0.523 | 19.348 | 19.348 | 賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19.485 | −2.52% | −0.503 | 19.485 | 19.485 | 賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19.601 | −2.51% | −0.504 | 19.601 | 19.601 | 賣出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19.662 | −2.46% | −0.496 | 19.662 | 19.662 | 賣出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19.633 | −2.32% | −0.466 | 19.633 | 19.633 | 賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19.426 | −2.30% | −0.457 | 19.426 | 19.426 | 賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19.271 | −2.18% | −0.430 | 19.271 | 19.271 | 賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19.237 | −2.14% | −0.421 | 19.237 | 19.237 | 賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19.213 | −2.09% | −0.411 | 19.213 | 19.213 | 賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19.212 | −2.04% | −0.401 | 19.212 | 19.212 | 賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19.277 | −2.03% | −0.400 | 19.277 | 19.277 | 賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19.389 | −1.98% | −0.391 | 19.389 | 19.389 | 賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19.444 | −1.92% | −0.381 | 19.444 | 19.444 | 賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19.474 | −1.82% | −0.361 | 19.474 | 19.474 | 賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19.504 | −1.72% | −0.341 | 19.504 | 19.504 | 賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19.524 | −1.62% | −0.321 | 19.524 | 19.524 | 賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19.608 | −1.51% | −0.301 | 19.608 | 19.608 | 強力賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19.713 | −1.45% | −0.290 | 19.713 | 19.713 | 強力賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19.712 | −1.40% | −0.280 | 19.712 | 19.712 | 強力賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19.668 | −1.36% | −0.271 | 19.668 | 19.668 | 強力賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19.625 | −1.31% | −0.261 | 19.625 | 19.625 | 強力賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19.582 | −1.27% | −0.251 | 19.582 | 19.582 | 強力賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19.560 | −1.17% | −0.231 | 19.560 | 19.560 | 強力賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19.524 | −1.11% | −0.220 | 19.524 | 19.524 | 強力賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19.503 | −1.07% | −0.211 | 19.503 | 19.503 | 強力賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19.493 | −1.02% | −0.201 | 19.493 | 19.493 | 強力賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19.483 | −0.97% | −0.191 | 19.483 | 19.483 | 強力賣出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19.483 | −0.87% | −0.171 | 19.483 | 19.483 | 強力賣出 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19.493 | −0.77% | −0.152 | 19.493 | 19.493 | 強力賣出 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19.493 | −0.77% | −0.152 | 19.493 | 19.493 | 強力賣出 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19.471 | −0.77% | −0.151 | 19.471 | 19.471 | 強力賣出 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19.425 | −0.77% | −0.151 | 19.425 | 19.425 | 強力賣出 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19.395 | −0.77% | −0.151 | 19.395 | 19.395 | 強力賣出 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19.385 | −0.77% | −0.151 | 19.385 | 19.385 | 強力賣出 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19.366 | −0.77% | −0.151 | 19.366 | 19.366 | 強力賣出 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19.333 | −0.77% | −0.151 | 19.333 | 19.333 | 強力賣出 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19.322 | −0.78% | −0.151 | 19.322 | 19.322 | 強力賣出 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19.313 | −0.78% | −0.151 | 19.313 | 19.313 | 強力賣出 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19.303 | −0.78% | −0.151 | 19.303 | 19.303 | 強力賣出 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19.303 | −0.78% | −0.151 | 19.303 | 19.303 | 強力賣出 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.294 | −0.78% | −0.151 | 19.294 | 19.294 | 強力賣出 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19.314 | −0.78% | −0.151 | 19.314 | 19.314 | 強力賣出 |