European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.726 | −0.36% | −0.064 | 17.726 | 17.726 | 賣出 |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 17.659 | −2.87% | −0.522 | 17.659 | 17.659 | 賣出 |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 18.383 | −2.79% | −0.527 | 18.383 | 18.383 | 賣出 |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 19.224 | −2.70% | −0.533 | 19.224 | 19.224 | 賣出 |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 20.019 | −2.58% | −0.530 | 20.019 | 20.019 | 賣出 |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 20.365 | −2.38% | −0.497 | 20.365 | 20.365 | 賣出 |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 20.241 | −2.13% | −0.440 | 20.241 | 20.241 | 賣出 |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 20.300 | −2.09% | −0.434 | 20.300 | 20.300 | 賣出 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 20.443 | −1.97% | −0.411 | 20.443 | 20.443 | 賣出 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.571 | −1.86% | −0.390 | 20.571 | 20.571 | 賣出 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.551 | −1.81% | −0.378 | 20.551 | 20.551 | 賣出 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.541 | −1.76% | −0.367 | 20.541 | 20.541 | 賣出 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.562 | −1.65% | −0.345 | 20.562 | 20.562 | 賣出 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20.703 | −1.59% | −0.335 | 20.703 | 20.703 | 賣出 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 20.861 | −1.62% | −0.344 | 20.861 | 20.861 | 賣出 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.074 | −1.46% | −0.312 | 21.074 | 21.074 | 賣出 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.391 | −1.39% | −0.301 | 21.391 | 21.391 | 賣出 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.488 | −1.32% | −0.287 | 21.488 | 21.488 | 賣出 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.391 | −1.18% | −0.256 | 21.391 | 21.391 | 賣出 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.358 | −1.23% | −0.265 | 21.358 | 21.358 | 賣出 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.394 | −1.28% | −0.277 | 21.394 | 21.394 | 賣出 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.516 | −1.22% | −0.266 | 21.516 | 21.516 | 賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.494 | −1.13% | −0.245 | 21.494 | 21.494 | 賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.345 | −1.13% | −0.244 | 21.345 | 21.345 | 賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.208 | −1.24% | −0.266 | 21.208 | 21.208 | 賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.238 | −1.28% | −0.276 | 21.238 | 21.238 | 賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.353 | −1.28% | −0.277 | 21.353 | 21.353 | 賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.455 | −1.32% | −0.287 | 21.455 | 21.455 | 賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.582 | −1.31% | −0.287 | 21.582 | 21.582 | 賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.690 | −1.35% | −0.297 | 21.690 | 21.690 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.701 | −1.35% | −0.297 | 21.701 | 21.701 | 賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.664 | −1.46% | −0.321 | 21.664 | 21.664 | 賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.645 | −1.65% | −0.364 | 21.645 | 21.645 | 賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.713 | −1.79% | −0.395 | 21.713 | 21.713 | 賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.769 | −1.98% | −0.439 | 21.769 | 21.769 | 賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.834 | −2.12% | −0.474 | 21.834 | 21.834 | 賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 21.935 | −2.26% | −0.507 | 21.935 | 21.935 | 賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.052 | −2.30% | −0.518 | 22.052 | 22.052 | 賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.165 | −2.29% | −0.520 | 22.165 | 22.165 | 賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.303 | −2.31% | −0.528 | 22.303 | 22.303 | 賣出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.438 | −2.30% | −0.529 | 22.438 | 22.438 | 賣出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.582 | −2.33% | −0.539 | 22.582 | 22.582 | 賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.680 | −2.32% | −0.538 | 22.680 | 22.680 | 賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.778 | −2.31% | −0.539 | 22.778 | 22.778 | 賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.840 | −2.31% | −0.539 | 22.840 | 22.840 | 賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.912 | −2.30% | −0.539 | 22.912 | 22.912 | 賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.997 | −2.29% | −0.539 | 22.997 | 22.997 | 賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.106 | −2.32% | −0.548 | 23.106 | 23.106 | 賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.200 | −2.31% | −0.548 | 23.200 | 23.200 | 賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.286 | −2.30% | −0.549 | 23.286 | 23.286 | 賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.383 | −2.29% | −0.549 | 23.383 | 23.383 | 賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.468 | −2.29% | −0.549 | 23.468 | 23.468 | 賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.555 | −2.31% | −0.558 | 23.555 | 23.555 | 賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.622 | −2.31% | −0.558 | 23.622 | 23.622 | 賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.667 | −2.30% | −0.558 | 23.667 | 23.667 | 賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.717 | −2.30% | −0.558 | 23.717 | 23.717 | 賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.749 | −2.30% | −0.558 | 23.749 | 23.749 | 賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.786 | −2.29% | −0.558 | 23.786 | 23.786 | 賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.813 | −2.29% | −0.558 | 23.813 | 23.813 | 賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.860 | −2.29% | −0.558 | 23.860 | 23.860 | 賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.894 | −2.28% | −0.558 | 23.894 | 23.894 | 賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.944 | −2.28% | −0.558 | 23.944 | 23.944 | 賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.014 | −2.27% | −0.558 | 24.014 | 24.014 | 賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.084 | −2.26% | −0.558 | 24.084 | 24.084 | 賣出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.156 | −2.26% | −0.558 | 24.156 | 24.156 | 賣出 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.253 | −2.25% | −0.558 | 24.253 | 24.253 | 賣出 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.303 | −2.24% | −0.558 | 24.303 | 24.303 | 賣出 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.333 | −2.24% | −0.558 | 24.333 | 24.333 | 賣出 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.335 | −2.24% | −0.558 | 24.335 | 24.335 | 賣出 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.365 | −2.24% | −0.559 | 24.365 | 24.365 | 賣出 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.405 | −2.24% | −0.559 | 24.405 | 24.405 | 賣出 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.445 | −2.24% | −0.559 | 24.445 | 24.445 | 賣出 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.462 | −2.23% | −0.558 | 24.462 | 24.462 | 賣出 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.491 | −2.23% | −0.558 | 24.491 | 24.491 | 賣出 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.521 | −2.22% | −0.558 | 24.521 | 24.521 | 賣出 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.541 | −2.22% | −0.558 | 24.541 | 24.541 | 賣出 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.561 | −2.22% | −0.558 | 24.561 | 24.561 | 賣出 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.581 | −2.22% | −0.558 | 24.581 | 24.581 | 賣出 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.611 | −2.22% | −0.558 | 24.611 | 24.611 | 賣出 |