European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.018 | +1.41% | +0.251 | 18.018 | 18.018 | 強力買入 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.393 | +3.62% | +0.643 | 18.393 | 18.393 | 強力買入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.831 | +2.99% | +0.547 | 18.831 | 18.831 | 強力買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19.310 | +2.41% | +0.455 | 19.310 | 19.310 | 強力買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19.273 | +2.55% | +0.479 | 19.273 | 19.273 | 強力買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.909 | +3.10% | +0.569 | 18.909 | 18.909 | 強力買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.758 | +3.88% | +0.700 | 18.758 | 18.758 | 強力買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.767 | +4.49% | +0.807 | 18.767 | 18.767 | 強力買入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.747 | +5.08% | +0.907 | 18.747 | 18.747 | 強力買入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.469 | +5.16% | +0.907 | 18.469 | 18.469 | 強力買入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.267 | +4.84% | +0.843 | 18.267 | 18.267 | 強力買入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.233 | +4.68% | +0.815 | 18.233 | 18.233 | 強力買入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.263 | +4.42% | +0.773 | 18.263 | 18.263 | 強力買入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.340 | +4.11% | +0.724 | 18.340 | 18.340 | 強力買入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.421 | +3.82% | +0.677 | 18.421 | 18.421 | 強力買入 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.565 | +3.54% | +0.634 | 18.565 | 18.565 | 強力買入 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.492 | +3.27% | +0.586 | 18.492 | 18.492 | 買入 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.278 | +3.18% | +0.563 | 18.278 | 18.278 | 買入 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.194 | +3.08% | +0.544 | 18.194 | 18.194 | 買入 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.258 | +2.95% | +0.523 | 18.258 | 18.258 | 強力買入 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.297 | +2.88% | +0.513 | 18.297 | 18.297 | 強力買入 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.190 | +2.79% | +0.493 | 18.190 | 18.190 | 買入 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.042 | +2.63% | +0.462 | 18.042 | 18.042 | 買入 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.919 | +2.44% | +0.426 | 17.919 | 17.919 | 買入 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.859 | +2.29% | +0.400 | 17.859 | 17.859 | 買入 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.868 | +2.21% | +0.386 | 17.868 | 17.868 | 買入 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.919 | +2.07% | +0.363 | 17.919 | 17.919 | 買入 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.027 | +1.86% | +0.329 | 18.027 | 18.027 | 買入 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.932 | +1.80% | +0.317 | 17.932 | 17.932 | 買入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.681 | +1.81% | +0.314 | 17.681 | 17.681 | 買入 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.494 | +1.66% | +0.285 | 17.494 | 17.494 | 買入 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.473 | +1.47% | +0.253 | 17.473 | 17.473 | 買入 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.525 | +1.32% | +0.229 | 17.525 | 17.525 | 買入 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.505 | +1.17% | +0.203 | 17.505 | 17.505 | 買入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.520 | +1.06% | +0.183 | 17.520 | 17.520 | 買入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.532 | +0.97% | +0.168 | 17.532 | 17.532 | 買入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.557 | +0.88% | +0.154 | 17.557 | 17.557 | 買入 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.640 | +0.75% | +0.131 | 17.640 | 17.640 | 買入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.639 | +0.60% | +0.106 | 17.639 | 17.639 | 買入 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.691 | +0.47% | +0.083 | 17.691 | 17.691 | 買入 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.645 | +0.35% | +0.061 | 17.645 | 17.645 | 買入 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.287 | +0.08% | +0.013 | 17.287 | 17.287 | 買入 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.141 | +0.01% | +0.002 | 17.141 | 17.141 | 買入 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.146 | +0.06% | +0.011 | 17.146 | 17.146 | 買入 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.140 | +0.12% | +0.021 | 17.140 | 17.140 | 買入 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.164 | +0.12% | +0.021 | 17.164 | 17.164 | 買入 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.177 | +0.12% | +0.021 | 17.177 | 17.177 | 買入 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.223 | +0.18% | +0.031 | 17.223 | 17.223 | 買入 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.257 | +0.24% | +0.042 | 17.257 | 17.257 | 買入 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.331 | +0.30% | +0.052 | 17.331 | 17.331 | 買入 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.422 | +0.35% | +0.061 | 17.422 | 17.422 | 買入 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.527 | +0.35% | +0.061 | 17.527 | 17.527 | 買入 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.626 | +0.34% | +0.060 | 17.626 | 17.626 | 買入 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.688 | +0.41% | +0.072 | 17.688 | 17.688 | 買入 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.719 | +0.45% | +0.080 | 17.719 | 17.719 | 買入 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.738 | +0.46% | +0.081 | 17.738 | 17.738 | 買入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.759 | +0.46% | +0.081 | 17.759 | 17.759 | 買入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.804 | +0.46% | +0.081 | 17.804 | 17.804 | 買入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.865 | +0.51% | +0.091 | 17.865 | 17.865 | 買入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.901 | +0.57% | +0.101 | 17.901 | 17.901 | 買入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.923 | +0.57% | +0.101 | 17.923 | 17.923 | 買入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.956 | +0.57% | +0.101 | 17.956 | 17.956 | 買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.025 | +0.56% | +0.101 | 18.025 | 18.025 | 買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.138 | +0.61% | +0.110 | 18.138 | 18.138 | 買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.253 | +0.67% | +0.121 | 18.253 | 18.253 | 買入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.318 | +0.66% | +0.121 | 18.318 | 18.318 | 買入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.361 | +0.66% | +0.121 | 18.361 | 18.361 | 強力買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.398 | +0.66% | +0.121 | 18.398 | 18.398 | 強力買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.429 | +0.66% | +0.121 | 18.429 | 18.429 | 強力買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.463 | +0.66% | +0.121 | 18.463 | 18.463 | 強力買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.498 | +0.66% | +0.121 | 18.498 | 18.498 | 強力買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.531 | +0.66% | +0.121 | 18.531 | 18.531 | 強力買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.562 | +0.66% | +0.121 | 18.562 | 18.562 | 強力買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.598 | +0.65% | +0.121 | 18.598 | 18.598 | 強力買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.663 | +0.65% | +0.121 | 18.663 | 18.663 | 強力買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.760 | +0.65% | +0.121 | 18.760 | 18.760 | 強力買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.830 | +0.65% | +0.121 | 18.830 | 18.830 | 強力買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.872 | +0.65% | +0.121 | 18.872 | 18.872 | 強力買入 |