European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.740 | −10.85% | −2.037 | 16.740 | 16.740 | 賣出 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 16.076 | −14.79% | −2.790 | 16.076 | 16.076 | 強力賣出 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 16.674 | −13.14% | −2.522 | 16.674 | 16.674 | 強力賣出 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.296 | −11.67% | −2.286 | 17.296 | 17.296 | 賣出 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.354 | −10.92% | −2.127 | 17.354 | 17.354 | 賣出 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 16.995 | −10.56% | −2.006 | 16.995 | 16.995 | 賣出 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 16.766 | −10.20% | −1.904 | 16.766 | 16.766 | 賣出 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 16.711 | −9.67% | −1.788 | 16.711 | 16.711 | 賣出 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 16.621 | −9.31% | −1.707 | 16.621 | 16.621 | 賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16.387 | −9.17% | −1.654 | 16.387 | 16.387 | 賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16.285 | −8.93% | −1.597 | 16.285 | 16.285 | 賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16.302 | −8.50% | −1.515 | 16.302 | 16.302 | 賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16.406 | −8.14% | −1.454 | 16.406 | 16.406 | 賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16.577 | −7.87% | −1.417 | 16.577 | 16.577 | 賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 16.739 | −7.59% | −1.374 | 16.739 | 16.739 | 賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 16.968 | −7.26% | −1.328 | 16.968 | 16.968 | 賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 16.945 | −7.23% | −1.320 | 16.945 | 16.945 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 16.775 | −7.15% | −1.292 | 16.775 | 16.775 | 賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16.722 | −6.96% | −1.250 | 16.722 | 16.722 | 賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 16.808 | −6.89% | −1.243 | 16.808 | 16.808 | 賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 16.887 | −6.66% | −1.205 | 16.887 | 16.887 | 賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 16.813 | −6.65% | −1.197 | 16.813 | 16.813 | 賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 16.696 | −6.60% | −1.179 | 16.696 | 16.696 | 賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 16.653 | −6.50% | −1.157 | 16.653 | 16.653 | 賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 16.688 | −6.33% | −1.128 | 16.688 | 16.688 | 賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 16.722 | −6.28% | −1.121 | 16.722 | 16.722 | 賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 16.817 | −6.10% | −1.092 | 16.817 | 16.817 | 賣出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 16.972 | −6.01% | −1.085 | 16.972 | 16.972 | 賣出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 16.899 | −6.05% | −1.088 | 16.899 | 16.899 | 賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 16.651 | −6.09% | −1.080 | 16.651 | 16.651 | 賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16.516 | −6.03% | −1.059 | 16.516 | 16.516 | 賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16.539 | −5.91% | −1.038 | 16.539 | 16.539 | 賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16.624 | −5.72% | −1.009 | 16.624 | 16.624 | 賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16.639 | −5.56% | −0.980 | 16.639 | 16.639 | 賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16.684 | −5.45% | −0.961 | 16.684 | 16.684 | 賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16.733 | −5.48% | −0.971 | 16.733 | 16.733 | 賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16.784 | −5.48% | −0.974 | 16.784 | 16.784 | 賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16.891 | −5.35% | −0.954 | 16.891 | 16.891 | 賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16.925 | −5.22% | −0.933 | 16.925 | 16.925 | 賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.010 | −5.09% | −0.913 | 17.010 | 17.010 | 賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.004 | −5.00% | −0.895 | 17.004 | 17.004 | 賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.718 | −5.15% | −0.907 | 16.718 | 16.718 | 賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.593 | −5.18% | −0.907 | 16.593 | 16.593 | 賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.590 | −5.13% | −0.897 | 16.590 | 16.590 | 賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.573 | −5.09% | −0.888 | 16.573 | 16.573 | 賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.599 | −5.01% | −0.876 | 16.599 | 16.599 | 賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.621 | −4.90% | −0.857 | 16.621 | 16.621 | 賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.657 | −4.89% | −0.857 | 16.657 | 16.657 | 賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16.679 | −4.89% | −0.858 | 16.679 | 16.679 | 賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16.743 | −4.82% | −0.848 | 16.743 | 16.743 | 賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16.825 | −4.74% | −0.837 | 16.825 | 16.825 | 賣出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16.931 | −4.66% | −0.827 | 16.931 | 16.931 | 中立 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.050 | −4.58% | −0.818 | 17.050 | 17.050 | 中立 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.101 | −4.56% | −0.818 | 17.101 | 17.101 | 中立 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.123 | −4.56% | −0.818 | 17.123 | 17.123 | 中立 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.141 | −4.55% | −0.818 | 17.141 | 17.141 | 中立 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.162 | −4.55% | −0.818 | 17.162 | 17.162 | 中立 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.207 | −4.53% | −0.817 | 17.207 | 17.207 | 中立 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.258 | −4.47% | −0.808 | 17.258 | 17.258 | 中立 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.284 | −4.47% | −0.808 | 17.284 | 17.284 | 中立 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.306 | −4.46% | −0.808 | 17.306 | 17.306 | 買入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.340 | −4.45% | −0.808 | 17.340 | 17.340 | 買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.408 | −4.44% | −0.808 | 17.408 | 17.408 | 買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.512 | −4.41% | −0.807 | 17.512 | 17.512 | 買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.616 | −4.33% | −0.798 | 17.616 | 17.616 | 買入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.681 | −4.32% | −0.798 | 17.681 | 17.681 | 買入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17.724 | −4.31% | −0.798 | 17.724 | 17.724 | 買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17.762 | −4.29% | −0.797 | 17.762 | 17.762 | 買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17.793 | −4.29% | −0.797 | 17.793 | 17.793 | 買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17.827 | −4.28% | −0.797 | 17.827 | 17.827 | 買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17.862 | −4.28% | −0.798 | 17.862 | 17.862 | 買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17.894 | −4.27% | −0.798 | 17.894 | 17.894 | 買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17.926 | −4.26% | −0.797 | 17.926 | 17.926 | 買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17.962 | −4.25% | −0.798 | 17.962 | 17.962 | 買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.027 | −4.23% | −0.797 | 18.027 | 18.027 | 買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.123 | −4.22% | −0.798 | 18.123 | 18.123 | 買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.193 | −4.20% | −0.798 | 18.193 | 18.193 | 買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.235 | −4.19% | −0.798 | 18.235 | 18.235 | 買入 |