European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.357 | +0.25% | 0.044 | 17.357 | 17.357 | 中立 |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.233 | +1.80% | 0.305 | 17.233 | 17.233 | 賣出 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.320 | +2.01% | 0.342 | 17.320 | 17.320 | 賣出 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.175 | +1.93% | 0.325 | 17.175 | 17.175 | 賣出 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16.991 | +1.72% | 0.288 | 16.991 | 16.991 | 賣出 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16.983 | +1.55% | 0.260 | 16.983 | 16.983 | 賣出 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.177 | +1.46% | 0.247 | 17.177 | 17.177 | 賣出 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.417 | +1.39% | 0.239 | 17.417 | 17.417 | 賣出 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.697 | +1.60% | 0.278 | 17.697 | 17.697 | 賣出 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.008 | +1.79% | 0.317 | 18.008 | 18.008 | 賣出 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.095 | +1.87% | 0.333 | 18.095 | 18.095 | 賣出 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.012 | +1.94% | 0.342 | 18.012 | 18.012 | 賣出 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.043 | +1.86% | 0.330 | 18.043 | 18.043 | 賣出 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.187 | +1.94% | 0.346 | 18.187 | 18.187 | 賣出 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.265 | +1.94% | 0.347 | 18.265 | 18.265 | 賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.191 | +1.85% | 0.331 | 18.191 | 18.191 | 賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.058 | +1.78% | 0.315 | 18.058 | 18.058 | 賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.966 | +1.72% | 0.304 | 17.966 | 17.966 | 賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.972 | +1.64% | 0.290 | 17.972 | 17.972 | 賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.005 | +1.69% | 0.299 | 18.005 | 18.005 | 賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.079 | +1.80% | 0.320 | 18.079 | 18.079 | 賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.213 | +1.81% | 0.324 | 18.213 | 18.213 | 賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.208 | +1.81% | 0.324 | 18.208 | 18.208 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.116 | +1.88% | 0.334 | 18.116 | 18.116 | 賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.081 | +1.95% | 0.345 | 18.081 | 18.081 | 賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.146 | +2.00% | 0.355 | 18.146 | 18.146 | 賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.275 | +2.09% | 0.375 | 18.275 | 18.275 | 賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.362 | +2.20% | 0.395 | 18.362 | 18.362 | 賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.445 | +2.30% | 0.414 | 18.445 | 18.445 | 賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.352 | +2.37% | 0.425 | 18.352 | 18.352 | 賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.337 | +2.43% | 0.435 | 18.337 | 18.337 | 賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.467 | +2.47% | 0.445 | 18.467 | 18.467 | 賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.643 | +2.50% | 0.455 | 18.643 | 18.643 | 賣出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.759 | +2.54% | 0.465 | 18.759 | 18.759 | 賣出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.751 | +2.66% | 0.485 | 18.751 | 18.751 | 賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.575 | +2.74% | 0.495 | 18.575 | 18.575 | 賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.460 | +2.81% | 0.505 | 18.460 | 18.460 | 賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.464 | +2.87% | 0.515 | 18.464 | 18.464 | 賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.451 | +2.92% | 0.524 | 18.451 | 18.451 | 賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.461 | +2.92% | 0.524 | 18.461 | 18.461 | 賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.564 | +2.90% | 0.524 | 18.564 | 18.564 | 賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.707 | +2.94% | 0.535 | 18.707 | 18.707 | 賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.782 | +2.98% | 0.544 | 18.782 | 18.782 | 賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.832 | +3.03% | 0.554 | 18.832 | 18.832 | 賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.881 | +3.08% | 0.564 | 18.881 | 18.881 | 賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.901 | +3.08% | 0.564 | 18.901 | 18.901 | 賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.994 | +3.06% | 0.564 | 18.994 | 18.994 | 賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19.055 | +3.06% | 0.565 | 19.055 | 19.055 | 賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19.064 | +3.11% | 0.575 | 19.064 | 19.064 | 賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19.038 | +3.16% | 0.584 | 19.038 | 19.038 | 賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19.016 | +3.22% | 0.594 | 19.016 | 19.016 | 賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19.003 | +3.23% | 0.594 | 19.003 | 19.003 | 賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19.009 | +3.23% | 0.594 | 19.009 | 19.009 | 賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.984 | +3.23% | 0.594 | 18.984 | 18.984 | 賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19.005 | +3.29% | 0.605 | 19.005 | 19.005 | 賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19.044 | +3.33% | 0.614 | 19.044 | 19.044 | 賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19.064 | +3.33% | 0.614 | 19.064 | 19.064 | 賣出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19.094 | +3.32% | 0.614 | 19.094 | 19.094 | 賣出 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19.124 | +3.32% | 0.614 | 19.124 | 19.124 | 賣出 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19.143 | +3.31% | 0.614 | 19.143 | 19.143 | 賣出 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19.131 | +3.32% | 0.614 | 19.131 | 19.131 | 賣出 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19.095 | +3.32% | 0.614 | 19.095 | 19.095 | 賣出 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19.086 | +3.32% | 0.614 | 19.086 | 19.086 | 賣出 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19.097 | +3.32% | 0.614 | 19.097 | 19.097 | 賣出 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19.117 | +3.32% | 0.614 | 19.117 | 19.117 | 賣出 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19.113 | +3.32% | 0.614 | 19.113 | 19.113 | 賣出 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19.123 | +3.32% | 0.614 | 19.123 | 19.123 | 賣出 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19.143 | +3.31% | 0.614 | 19.143 | 19.143 | 賣出 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19.162 | +3.31% | 0.614 | 19.162 | 19.162 | 賣出 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19.173 | +3.31% | 0.614 | 19.173 | 19.173 | 賣出 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.193 | +3.30% | 0.614 | 19.193 | 19.193 | 賣出 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19.213 | +3.30% | 0.614 | 19.213 | 19.213 | 賣出 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 19.213 | +3.30% | 0.614 | 19.213 | 19.213 | — |