European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.434 | −0.80% | −0.149 | 18.434 | 18.434 | 中立 |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.364 | −3.98% | −0.719 | 17.364 | 17.364 | 強力賣出 |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.580 | −3.30% | −0.599 | 17.580 | 17.580 | 賣出 |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17.527 | −3.14% | −0.569 | 17.527 | 17.527 | 賣出 |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.401 | −2.87% | −0.514 | 17.401 | 17.401 | 賣出 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.487 | −2.42% | −0.434 | 17.487 | 17.487 | 強力賣出 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.670 | −2.24% | −0.405 | 17.670 | 17.670 | 賣出 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.936 | −2.23% | −0.409 | 17.936 | 17.936 | 賣出 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.245 | −2.14% | −0.399 | 18.245 | 18.245 | 賣出 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.238 | −2.04% | −0.380 | 18.238 | 18.238 | 賣出 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.000 | −2.07% | −0.381 | 18.000 | 18.000 | 強力賣出 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.902 | −2.04% | −0.373 | 17.902 | 17.902 | 強力賣出 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.952 | −1.99% | −0.364 | 17.952 | 17.952 | 強力賣出 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.052 | −1.82% | −0.334 | 18.052 | 18.052 | 強力賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.022 | −1.58% | −0.289 | 18.022 | 18.022 | 強力賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.938 | −1.38% | −0.251 | 17.938 | 17.938 | 強力賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.871 | −1.29% | −0.233 | 17.871 | 17.871 | 賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.865 | −1.29% | −0.233 | 17.865 | 17.865 | 賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.882 | −1.29% | −0.233 | 17.882 | 17.882 | 賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.931 | −1.35% | −0.245 | 17.931 | 17.931 | 賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.017 | −1.35% | −0.247 | 18.017 | 18.017 | 賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.941 | −1.48% | −0.270 | 17.941 | 17.941 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.745 | −1.56% | −0.281 | 17.745 | 17.745 | 賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.602 | −1.57% | −0.280 | 17.602 | 17.602 | 賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.592 | −1.64% | −0.294 | 17.592 | 17.592 | 賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.641 | −1.86% | −0.334 | 17.641 | 17.641 | 強力賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.621 | −1.93% | −0.347 | 17.621 | 17.621 | 強力賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.632 | −1.88% | −0.338 | 17.632 | 17.632 | 強力賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.620 | −1.88% | −0.337 | 17.620 | 17.620 | 強力賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.601 | −1.93% | −0.347 | 17.601 | 17.601 | 強力賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.647 | −1.93% | −0.348 | 17.647 | 17.647 | 強力賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.707 | −1.93% | −0.348 | 17.707 | 17.707 | 強力賣出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.777 | −1.91% | −0.347 | 17.777 | 17.777 | 強力賣出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.748 | −1.87% | −0.338 | 17.748 | 17.748 | 強力賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.698 | −1.87% | −0.338 | 17.698 | 17.698 | 強力賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.644 | −1.87% | −0.337 | 17.644 | 17.644 | 賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.638 | −1.88% | −0.338 | 17.638 | 17.638 | 賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.635 | −1.94% | −0.348 | 17.635 | 17.635 | 賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.650 | −1.93% | −0.348 | 17.650 | 17.650 | 賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.680 | −1.93% | −0.348 | 17.680 | 17.680 | 賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.710 | −1.92% | −0.347 | 17.710 | 17.710 | 賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.750 | −1.87% | −0.338 | 17.750 | 17.750 | 賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.790 | −1.86% | −0.338 | 17.790 | 17.790 | 賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.830 | −1.86% | −0.338 | 17.830 | 17.830 | 賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.870 | −1.86% | −0.338 | 17.870 | 17.870 | 賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.890 | −1.85% | −0.337 | 17.890 | 17.890 | 強力賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.914 | −1.85% | −0.337 | 17.914 | 17.914 | 強力賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.922 | −1.85% | −0.338 | 17.922 | 17.922 | 強力賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.916 | −1.85% | −0.337 | 17.916 | 17.916 | 強力賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.913 | −1.85% | −0.338 | 17.913 | 17.913 | 強力賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.908 | −1.85% | −0.338 | 17.908 | 17.908 | 強力賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.877 | −1.91% | −0.348 | 17.877 | 17.877 | 強力賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.861 | −1.91% | −0.348 | 17.861 | 17.861 | 強力賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.871 | −1.90% | −0.347 | 17.871 | 17.871 | 強力賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.891 | −1.90% | −0.347 | 17.891 | 17.891 | 強力賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.910 | −1.91% | −0.348 | 17.910 | 17.910 | 強力賣出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.920 | −1.95% | −0.357 | 17.920 | 17.920 | 強力賣出 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.920 | −2.01% | −0.367 | 17.920 | 17.920 | 強力賣出 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.930 | −2.01% | −0.367 | 17.930 | 17.930 | 強力賣出 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.919 | −2.01% | −0.368 | 17.919 | 17.919 | 強力賣出 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.892 | −2.01% | −0.367 | 17.892 | 17.892 | 強力賣出 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.893 | −2.01% | −0.367 | 17.893 | 17.893 | 強力賣出 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.903 | −2.01% | −0.367 | 17.903 | 17.903 | 強力賣出 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.913 | −2.01% | −0.367 | 17.913 | 17.913 | 強力賣出 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.899 | −2.01% | −0.368 | 17.899 | 17.899 | 強力賣出 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.899 | −2.01% | −0.368 | 17.899 | 17.899 | 強力賣出 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.909 | −2.01% | −0.368 | 17.909 | 17.909 | 強力賣出 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.920 | −2.01% | −0.368 | 17.920 | 17.920 | 強力賣出 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.939 | −2.01% | −0.368 | 17.939 | 17.939 | 強力賣出 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.940 | −2.01% | −0.368 | 17.940 | 17.940 | 強力賣出 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.960 | −2.01% | −0.368 | 17.960 | 17.960 | 強力賣出 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17.960 | −2.01% | −0.368 | 17.960 | 17.960 | 強力賣出 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17.967 | −2.00% | −0.367 | 17.967 | 17.967 | 強力賣出 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17.987 | −2.00% | −0.367 | 17.987 | 17.987 | 強力賣出 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.006 | −2.00% | −0.367 | 18.006 | 18.006 | 強力賣出 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.016 | −2.00% | −0.367 | 18.016 | 18.016 | 強力賣出 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.003 | −2.00% | −0.367 | 18.003 | 18.003 | 強力賣出 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.002 | −2.00% | −0.368 | 18.002 | 18.002 | 強力賣出 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.012 | −2.00% | −0.368 | 18.012 | 18.012 | 強力賣出 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.022 | −2.00% | −0.368 | 18.022 | 18.022 | 強力賣出 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.032 | −2.00% | −0.368 | 18.032 | 18.032 | 強力賣出 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.042 | −2.00% | −0.368 | 18.042 | 18.042 | 強力賣出 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.052 | −2.00% | −0.368 | 18.052 | 18.052 | 強力賣出 |