European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 25.487 | +0.26% | +0.065 | 25.487 | 25.487 | 強力買入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 23.478 | −2.77% | −0.670 | 23.478 | 23.478 | 買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 23.087 | −2.71% | −0.643 | 23.087 | 23.087 | 買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.206 | −2.55% | −0.581 | 22.206 | 22.206 | 買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 20.853 | −2.54% | −0.543 | 20.853 | 20.853 | 買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20.015 | −2.30% | −0.471 | 20.015 | 20.015 | 買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.618 | −1.85% | −0.370 | 19.618 | 19.618 | 買入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.289 | −1.49% | −0.292 | 19.289 | 19.289 | 買入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.710 | −1.40% | −0.266 | 18.710 | 18.710 | 中立 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.339 | −1.17% | −0.217 | 18.339 | 18.339 | 中立 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.176 | −0.96% | −0.176 | 18.176 | 18.176 | 中立 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.107 | −0.84% | −0.153 | 18.107 | 18.107 | 中立 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.094 | −0.83% | −0.152 | 18.094 | 18.094 | 中立 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.081 | −0.95% | −0.173 | 18.081 | 18.081 | 中立 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.174 | −1.03% | −0.190 | 18.174 | 18.174 | 中立 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.108 | −0.92% | −0.168 | 18.108 | 18.108 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.888 | −0.88% | −0.158 | 17.888 | 17.888 | 賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.756 | −0.89% | −0.159 | 17.756 | 17.756 | 賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.755 | −0.93% | −0.167 | 17.755 | 17.755 | 賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.753 | −0.93% | −0.167 | 17.753 | 17.753 | 賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.654 | −0.94% | −0.167 | 17.654 | 17.654 | 賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.507 | −1.07% | −0.190 | 17.507 | 17.507 | 賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.465 | −1.01% | −0.179 | 17.465 | 17.465 | 賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.523 | −0.94% | −0.167 | 17.523 | 17.523 | 賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.584 | −0.95% | −0.168 | 17.584 | 17.584 | 賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.670 | −1.06% | −0.189 | 17.670 | 17.670 | 賣出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.841 | −1.24% | −0.224 | 17.841 | 17.841 | 賣出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.759 | −1.37% | −0.247 | 17.759 | 17.759 | 賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.524 | −1.57% | −0.279 | 17.524 | 17.524 | 賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.394 | −1.55% | −0.274 | 17.394 | 17.394 | 賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.430 | −1.64% | −0.291 | 17.430 | 17.430 | 賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.504 | −1.76% | −0.314 | 17.504 | 17.504 | 賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.484 | −1.95% | −0.348 | 17.484 | 17.484 | 賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.424 | −2.02% | −0.360 | 17.424 | 17.424 | 賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.336 | −2.17% | −0.385 | 17.336 | 17.336 | 賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.318 | −2.24% | −0.396 | 17.318 | 17.318 | 賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.383 | −2.23% | −0.396 | 17.383 | 17.383 | 賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.409 | −2.36% | −0.420 | 17.409 | 17.409 | 賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.466 | −2.58% | −0.463 | 17.466 | 17.466 | 賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.478 | −2.80% | −0.503 | 17.478 | 17.478 | 賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.272 | −2.97% | −0.528 | 17.272 | 17.272 | 賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.177 | −2.99% | −0.529 | 17.177 | 17.177 | 賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.197 | −2.94% | −0.520 | 17.197 | 17.197 | 賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.223 | −2.93% | −0.520 | 17.223 | 17.223 | 賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.271 | −2.93% | −0.521 | 17.271 | 17.271 | 賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.337 | −2.97% | −0.530 | 17.337 | 17.337 | 賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.445 | −2.89% | −0.520 | 17.445 | 17.445 | 賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.498 | −2.83% | −0.510 | 17.498 | 17.498 | 賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.562 | −2.82% | −0.510 | 17.562 | 17.562 | 賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.643 | −2.81% | −0.511 | 17.643 | 17.643 | 賣出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.739 | −2.85% | −0.521 | 17.739 | 17.739 | 賣出 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.850 | −2.88% | −0.530 | 17.850 | 17.850 | 賣出 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.941 | −2.87% | −0.530 | 17.941 | 17.941 | 賣出 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.995 | −2.86% | −0.530 | 17.995 | 17.995 | 賣出 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.040 | −2.85% | −0.530 | 18.040 | 18.040 | 賣出 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.081 | −2.85% | −0.530 | 18.081 | 18.081 | 賣出 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.125 | −2.84% | −0.530 | 18.125 | 18.125 | 賣出 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.167 | −2.78% | −0.520 | 18.167 | 18.167 | 賣出 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.213 | −2.78% | −0.520 | 18.213 | 18.213 | 賣出 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.255 | −2.77% | −0.520 | 18.255 | 18.255 | 賣出 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.299 | −2.71% | −0.510 | 18.299 | 18.299 | 賣出 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.366 | −2.65% | −0.500 | 18.366 | 18.366 | 中立 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.460 | −2.59% | −0.490 | 18.460 | 18.460 | 中立 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.555 | −2.52% | −0.480 | 18.555 | 18.555 | 中立 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.630 | −2.51% | −0.480 | 18.630 | 18.630 | 中立 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.684 | −2.50% | −0.480 | 18.684 | 18.684 | 中立 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.730 | −2.50% | −0.480 | 18.730 | 18.730 | 中立 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.771 | −2.49% | −0.480 | 18.771 | 18.771 | 中立 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.816 | −2.49% | −0.480 | 18.816 | 18.816 | 中立 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.861 | −2.48% | −0.480 | 18.861 | 18.861 | 中立 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.903 | −2.48% | −0.480 | 18.903 | 18.903 | 中立 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.945 | −2.47% | −0.480 | 18.945 | 18.945 | 中立 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.991 | −2.47% | −0.480 | 18.991 | 18.991 | 中立 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19.056 | −2.46% | −0.480 | 19.056 | 19.056 | 中立 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19.152 | −2.44% | −0.480 | 19.152 | 19.152 | 中立 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19.222 | −2.44% | −0.480 | 19.222 | 19.222 | 中立 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19.264 | −2.43% | −0.480 | 19.264 | 19.264 | 中立 |