European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 27.115 | +3.45% | +0.904 | 27.115 | 27.115 | 買入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 25.584 | +6.49% | +1.559 | 25.584 | 25.584 | 強力買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 24.681 | +5.30% | +1.242 | 24.681 | 24.681 | 強力買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 23.276 | +4.62% | +1.027 | 23.276 | 23.276 | 買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.543 | +3.96% | +0.820 | 21.543 | 21.543 | 買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20.535 | +3.38% | +0.671 | 20.535 | 20.535 | 買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20.079 | +2.82% | +0.551 | 20.079 | 20.079 | 買入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.700 | +2.50% | +0.481 | 19.700 | 19.700 | 買入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.003 | +1.96% | +0.366 | 19.003 | 19.003 | 買入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.525 | +1.66% | +0.303 | 18.525 | 18.525 | 買入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.299 | +1.43% | +0.258 | 18.299 | 18.299 | 中立 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.175 | +1.25% | +0.225 | 18.175 | 18.175 | 中立 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.125 | +1.12% | +0.200 | 18.125 | 18.125 | 中立 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.124 | +1.12% | +0.201 | 18.124 | 18.124 | 賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.244 | +1.21% | +0.219 | 18.244 | 18.244 | 賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.176 | +1.15% | +0.206 | 18.176 | 18.176 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.965 | +1.16% | +0.206 | 17.965 | 17.965 | 賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.834 | +1.24% | +0.218 | 17.834 | 17.834 | 賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.841 | +1.34% | +0.236 | 17.841 | 17.841 | 賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.849 | +1.46% | +0.256 | 17.849 | 17.849 | 賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.720 | +1.53% | +0.267 | 17.720 | 17.720 | 賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.569 | +1.46% | +0.252 | 17.569 | 17.569 | 賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.505 | +1.46% | +0.252 | 17.505 | 17.505 | 賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.575 | +1.51% | +0.262 | 17.575 | 17.575 | 賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.647 | +1.57% | +0.273 | 17.647 | 17.647 | 賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.721 | +1.55% | +0.271 | 17.721 | 17.721 | 賣出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.824 | +1.53% | +0.268 | 17.824 | 17.824 | 賣出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.699 | +1.60% | +0.279 | 17.699 | 17.699 | 賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.443 | +1.55% | +0.267 | 17.443 | 17.443 | 賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.307 | +1.50% | +0.256 | 17.307 | 17.307 | 賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.304 | +1.56% | +0.266 | 17.304 | 17.304 | 賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.385 | +1.61% | +0.275 | 17.385 | 17.385 | 賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.355 | +1.67% | +0.285 | 17.355 | 17.355 | 賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.276 | +1.74% | +0.295 | 17.276 | 17.276 | 賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.134 | +1.75% | +0.295 | 17.134 | 17.134 | 賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.102 | +1.81% | +0.304 | 17.102 | 17.102 | 賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.168 | +1.87% | +0.315 | 17.168 | 17.168 | 賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.203 | +1.93% | +0.325 | 17.203 | 17.203 | 賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.227 | +1.98% | +0.335 | 17.227 | 17.227 | 賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.208 | +2.05% | +0.345 | 17.208 | 17.208 | 賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.958 | +2.07% | +0.344 | 16.958 | 16.958 | 賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.846 | +2.09% | +0.345 | 16.846 | 16.846 | 賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.875 | +2.09% | +0.346 | 16.875 | 16.875 | 賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.910 | +2.14% | +0.355 | 16.910 | 16.910 | 賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.968 | +2.20% | +0.365 | 16.968 | 16.968 | 賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.034 | +2.25% | +0.375 | 17.034 | 17.034 | 賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.132 | +2.23% | +0.374 | 17.132 | 17.132 | 賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.176 | +2.23% | +0.375 | 17.176 | 17.176 | 賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.249 | +2.34% | +0.395 | 17.249 | 17.249 | 賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.330 | +2.39% | +0.404 | 17.330 | 17.330 | 賣出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.416 | +2.45% | +0.416 | 17.416 | 17.416 | 賣出 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.518 | +2.49% | +0.425 | 17.518 | 17.518 | 賣出 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.619 | +2.47% | +0.425 | 17.619 | 17.619 | 賣出 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.683 | +2.46% | +0.425 | 17.683 | 17.683 | 賣出 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.737 | +2.45% | +0.425 | 17.737 | 17.737 | 賣出 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.757 | +2.45% | +0.425 | 17.757 | 17.757 | 賣出 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.782 | +2.44% | +0.424 | 17.782 | 17.782 | 賣出 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.824 | +2.50% | +0.435 | 17.824 | 17.824 | 賣出 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.870 | +2.49% | +0.434 | 17.870 | 17.870 | 賣出 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.912 | +2.48% | +0.434 | 17.912 | 17.912 | 中立 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.956 | +2.48% | +0.435 | 17.956 | 17.956 | 中立 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.990 | +2.53% | +0.444 | 17.990 | 17.990 | 中立 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.074 | +2.52% | +0.445 | 18.074 | 18.074 | 中立 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.162 | +2.57% | +0.455 | 18.162 | 18.162 | 中立 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.237 | +2.56% | +0.455 | 18.237 | 18.237 | 中立 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.291 | +2.55% | +0.454 | 18.291 | 18.291 | 中立 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.338 | +2.54% | +0.455 | 18.338 | 18.338 | 中立 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.379 | +2.54% | +0.455 | 18.379 | 18.379 | 中立 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.423 | +2.53% | +0.455 | 18.423 | 18.423 | 中立 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.468 | +2.53% | +0.455 | 18.468 | 18.468 | 中立 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.510 | +2.51% | +0.454 | 18.510 | 18.510 | 中立 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.552 | +2.51% | +0.455 | 18.552 | 18.552 | 中立 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.598 | +2.51% | +0.455 | 18.598 | 18.598 | 中立 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.663 | +2.50% | +0.455 | 18.663 | 18.663 | 中立 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.749 | +2.49% | +0.455 | 18.749 | 18.749 | 中立 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.809 | +2.48% | +0.455 | 18.809 | 18.809 | 中立 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.841 | +2.47% | +0.454 | 18.841 | 18.841 | 中立 |