European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.385 | +0.01% | +0.001 | 17.385 | 17.385 | 賣出 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.161 | −0.77% | −0.134 | 17.161 | 17.161 | 賣出 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.137 | −1.35% | −0.234 | 17.137 | 17.137 | 賣出 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.441 | −1.33% | −0.235 | 17.441 | 17.441 | 賣出 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.768 | −1.18% | −0.213 | 17.768 | 17.768 | 賣出 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.676 | −1.05% | −0.188 | 17.676 | 17.676 | 賣出 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.260 | −1.02% | −0.177 | 17.260 | 17.260 | 強力賣出 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.004 | −1.02% | −0.175 | 17.004 | 17.004 | 強力賣出 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 16.992 | −0.94% | −0.161 | 16.992 | 16.992 | 強力賣出 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 16.950 | −1.00% | −0.171 | 16.950 | 16.950 | 賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16.800 | −1.01% | −0.171 | 16.800 | 16.800 | 賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16.699 | −1.01% | −0.171 | 16.699 | 16.699 | 賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16.670 | −1.07% | −0.181 | 16.670 | 16.670 | 賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16.750 | −1.13% | −0.191 | 16.750 | 16.750 | 賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16.908 | −1.12% | −0.192 | 16.908 | 16.908 | 強力賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.043 | −1.04% | −0.179 | 17.043 | 17.043 | 賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.247 | −0.89% | −0.154 | 17.247 | 17.247 | 賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.213 | −0.75% | −0.130 | 17.213 | 17.213 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.027 | −0.64% | −0.110 | 17.027 | 17.027 | 賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16.991 | −0.62% | −0.106 | 16.991 | 16.991 | 賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.163 | −0.49% | −0.084 | 17.163 | 17.163 | 賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.275 | −0.36% | −0.062 | 17.275 | 17.275 | 賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.250 | −0.23% | −0.039 | 17.250 | 17.250 | 賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.160 | −0.08% | −0.014 | 17.160 | 17.160 | 賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.121 | −0.07% | −0.012 | 17.121 | 17.121 | 賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.153 | −0.13% | −0.023 | 17.153 | 17.153 | 賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.222 | −0.19% | −0.032 | 17.222 | 17.222 | 賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.269 | −0.12% | −0.021 | 17.269 | 17.269 | 賣出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.367 | −0.05% | −0.009 | 17.367 | 17.367 | 賣出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.304 | −0.12% | −0.020 | 17.304 | 17.304 | 賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.117 | −0.17% | −0.029 | 17.117 | 17.117 | 賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16.937 | −0.17% | −0.028 | 16.937 | 16.937 | 賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16.921 | −0.23% | −0.039 | 16.921 | 16.921 | 賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16.928 | −0.29% | −0.050 | 16.928 | 16.928 | 賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16.873 | −0.35% | −0.059 | 16.873 | 16.873 | 賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16.841 | −0.41% | −0.069 | 16.841 | 16.841 | 賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16.940 | −0.34% | −0.057 | 16.940 | 16.940 | 賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16.950 | −0.33% | −0.056 | 16.950 | 16.950 | 賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16.903 | −0.39% | −0.066 | 16.903 | 16.903 | 賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16.859 | −0.44% | −0.075 | 16.859 | 16.859 | 賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16.890 | −0.50% | −0.085 | 16.890 | 16.890 | 賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16.861 | −0.56% | −0.095 | 16.861 | 16.861 | 賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.667 | −0.43% | −0.072 | 16.667 | 16.667 | 賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.532 | −0.43% | −0.072 | 16.532 | 16.532 | 賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.488 | −0.49% | −0.082 | 16.488 | 16.488 | 賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.451 | −0.55% | −0.091 | 16.451 | 16.451 | 賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.426 | −0.61% | −0.101 | 16.426 | 16.426 | 賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.408 | −0.61% | −0.101 | 16.408 | 16.408 | 賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.371 | −0.68% | −0.112 | 16.371 | 16.371 | 賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16.331 | −0.74% | −0.122 | 16.331 | 16.331 | 賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16.312 | −0.81% | −0.133 | 16.312 | 16.312 | 賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16.308 | −0.86% | −0.142 | 16.308 | 16.308 | 賣出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16.300 | −0.92% | −0.151 | 16.300 | 16.300 | 賣出 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16.272 | −0.93% | −0.152 | 16.272 | 16.272 | 賣出 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16.242 | −0.93% | −0.152 | 16.242 | 16.242 | 賣出 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16.210 | −1.00% | −0.163 | 16.210 | 16.210 | 賣出 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16.182 | −1.05% | −0.172 | 16.182 | 16.182 | 賣出 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16.151 | −1.12% | −0.183 | 16.151 | 16.151 | 賣出 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16.145 | −1.17% | −0.191 | 16.145 | 16.145 | 賣出 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16.147 | −1.23% | −0.201 | 16.147 | 16.147 | 賣出 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16.153 | −1.29% | −0.211 | 16.153 | 16.153 | 賣出 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16.154 | −1.36% | −0.222 | 16.154 | 16.154 | 賣出 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16.159 | −1.42% | −0.232 | 16.159 | 16.159 | 賣出 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16.173 | −1.47% | −0.242 | 16.173 | 16.173 | 賣出 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16.186 | −1.53% | −0.251 | 16.186 | 16.186 | 賣出 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16.188 | −1.53% | −0.252 | 16.188 | 16.188 | 賣出 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16.178 | −1.53% | −0.252 | 16.178 | 16.178 | 賣出 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16.167 | −1.53% | −0.252 | 16.167 | 16.167 | 賣出 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16.158 | −1.54% | −0.252 | 16.158 | 16.158 | 賣出 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16.147 | −1.54% | −0.252 | 16.147 | 16.147 | 賣出 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16.161 | −1.53% | −0.251 | 16.161 | 16.161 | 賣出 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16.186 | −1.59% | −0.261 | 16.186 | 16.186 | 賣出 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16.208 | −1.65% | −0.272 | 16.208 | 16.208 | 賣出 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16.230 | −1.70% | −0.281 | 16.230 | 16.230 | 賣出 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16.256 | −1.76% | −0.291 | 16.256 | 16.256 | 賣出 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16.279 | −1.82% | −0.301 | 16.279 | 16.279 | 強力賣出 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16.301 | −1.87% | −0.311 | 16.301 | 16.301 | 強力賣出 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16.303 | −1.88% | −0.312 | 16.303 | 16.303 | 強力賣出 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16.292 | −1.88% | −0.312 | 16.292 | 16.292 | 強力賣出 |