European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.648 | −3.91% | −0.718 | 17.648 | 17.648 | 買入 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.769 | −6.24% | −1.183 | 17.769 | 17.769 | 買入 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.626 | −5.10% | −0.948 | 17.626 | 17.626 | 中立 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.824 | −4.00% | −0.742 | 17.824 | 17.824 | 中立 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.063 | −3.42% | −0.639 | 18.063 | 18.063 | 中立 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.992 | −3.00% | −0.556 | 17.992 | 17.992 | 賣出 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.615 | −2.67% | −0.484 | 17.615 | 17.615 | 賣出 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.397 | −2.42% | −0.431 | 17.397 | 17.397 | 賣出 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.365 | −2.14% | −0.379 | 17.365 | 17.365 | 賣出 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17.303 | −1.92% | −0.339 | 17.303 | 17.303 | 賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17.140 | −1.65% | −0.288 | 17.140 | 17.140 | 賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.039 | −1.42% | −0.246 | 17.039 | 17.039 | 賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.019 | −1.13% | −0.195 | 17.019 | 17.019 | 賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.100 | −1.00% | −0.173 | 17.100 | 17.100 | 中立 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.269 | −0.87% | −0.152 | 17.269 | 17.269 | 中立 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.401 | −0.75% | −0.132 | 17.401 | 17.401 | 中立 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.580 | −0.70% | −0.124 | 17.580 | 17.580 | 中立 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.522 | −0.70% | −0.124 | 17.522 | 17.522 | 中立 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.296 | −0.77% | −0.134 | 17.296 | 17.296 | 中立 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.254 | −0.78% | −0.136 | 17.254 | 17.254 | 中立 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.412 | −0.72% | −0.127 | 17.412 | 17.412 | 買入 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.504 | −0.66% | −0.116 | 17.504 | 17.504 | 買入 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.463 | −0.61% | −0.107 | 17.463 | 17.463 | 中立 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.316 | −0.61% | −0.106 | 17.316 | 17.316 | 中立 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.287 | −0.43% | −0.075 | 17.287 | 17.287 | 中立 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.341 | −0.37% | −0.064 | 17.341 | 17.341 | 中立 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.419 | −0.37% | −0.064 | 17.419 | 17.419 | 中立 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.456 | −0.36% | −0.063 | 17.456 | 17.456 | 中立 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.552 | −0.31% | −0.054 | 17.552 | 17.552 | 買入 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.532 | −0.18% | −0.031 | 17.532 | 17.532 | 買入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.386 | +0.01% | +0.001 | 17.386 | 17.386 | 買入 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.228 | +0.08% | +0.013 | 17.228 | 17.228 | 買入 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.223 | +0.08% | +0.014 | 17.223 | 17.223 | 買入 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.241 | +0.08% | +0.014 | 17.241 | 17.241 | 買入 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.194 | +0.08% | +0.013 | 17.194 | 17.194 | 買入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.172 | +0.13% | +0.023 | 17.172 | 17.172 | 買入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.272 | +0.13% | +0.023 | 17.272 | 17.272 | 買入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.302 | +0.13% | +0.023 | 17.302 | 17.302 | 買入 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.276 | +0.14% | +0.024 | 17.276 | 17.276 | 買入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.251 | +0.14% | +0.024 | 17.251 | 17.251 | 買入 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.301 | +0.20% | +0.034 | 17.301 | 17.301 | 買入 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.272 | +0.19% | +0.033 | 17.272 | 17.272 | 買入 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.066 | +0.20% | +0.034 | 17.066 | 17.066 | 買入 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.920 | +0.14% | +0.023 | 16.920 | 16.920 | 中立 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.863 | +0.14% | +0.023 | 16.863 | 16.863 | 中立 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.803 | +0.14% | +0.023 | 16.803 | 16.803 | 中立 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.754 | +0.14% | +0.023 | 16.754 | 16.754 | 中立 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.715 | +0.14% | +0.023 | 16.715 | 16.715 | 中立 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.685 | +0.14% | +0.023 | 16.685 | 16.685 | 中立 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16.655 | +0.14% | +0.023 | 16.655 | 16.655 | 中立 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16.626 | +0.14% | +0.023 | 16.626 | 16.626 | 中立 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16.615 | +0.14% | +0.023 | 16.615 | 16.615 | 中立 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16.616 | +0.14% | +0.024 | 16.616 | 16.616 | 中立 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16.599 | +0.14% | +0.024 | 16.599 | 16.599 | 中立 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16.557 | +0.15% | +0.024 | 16.557 | 16.557 | 中立 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16.535 | +0.14% | +0.023 | 16.535 | 16.535 | 中立 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16.525 | +0.14% | +0.023 | 16.525 | 16.525 | 中立 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16.495 | +0.08% | +0.013 | 16.495 | 16.495 | 中立 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16.499 | +0.02% | +0.004 | 16.499 | 16.499 | 中立 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16.521 | +0.02% | +0.004 | 16.521 | 16.521 | 中立 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16.547 | +0.02% | +0.004 | 16.547 | 16.547 | 中立 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16.568 | +0.02% | +0.004 | 16.568 | 16.568 | 中立 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16.582 | −0.04% | −0.007 | 16.582 | 16.582 | 中立 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16.607 | −0.04% | −0.006 | 16.607 | 16.607 | 中立 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16.638 | −0.04% | −0.007 | 16.638 | 16.638 | 中立 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16.641 | −0.04% | −0.007 | 16.641 | 16.641 | 中立 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16.631 | −0.04% | −0.007 | 16.631 | 16.631 | 中立 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16.621 | −0.04% | −0.007 | 16.621 | 16.621 | 買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16.621 | −0.04% | −0.007 | 16.621 | 16.621 | 買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16.631 | −0.04% | −0.007 | 16.631 | 16.631 | 買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16.664 | −0.04% | −0.007 | 16.664 | 16.664 | 買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16.719 | −0.04% | −0.006 | 16.719 | 16.719 | 買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16.751 | −0.04% | −0.006 | 16.751 | 16.751 | 買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16.793 | −0.04% | −0.006 | 16.793 | 16.793 | 買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16.839 | −0.04% | −0.006 | 16.839 | 16.839 | 買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16.881 | −0.04% | −0.007 | 16.881 | 16.881 | 買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16.925 | −0.04% | −0.006 | 16.925 | 16.925 | 買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16.956 | −0.04% | −0.006 | 16.956 | 16.956 | 買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16.945 | −0.04% | −0.006 | 16.945 | 16.945 | 買入 |