European Low Sulphur Gasoil Brent Crack Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 27.708 | +1.49% | +0.407 | 27.708 | 27.708 | 買入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 26.877 | +6.12% | +1.551 | 26.877 | 26.877 | 買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 26.043 | +5.15% | +1.275 | 26.043 | 26.043 | 買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 24.667 | +4.34% | +1.026 | 24.667 | 24.667 | 強力買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 22.928 | +3.42% | +0.759 | 22.928 | 22.928 | 強力買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.818 | +2.74% | +0.581 | 21.818 | 21.818 | 強力買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.159 | +2.19% | +0.453 | 21.159 | 21.159 | 買入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20.613 | +1.90% | +0.385 | 20.613 | 20.613 | 買入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.753 | +1.52% | +0.296 | 19.753 | 19.753 | 買入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.227 | +1.32% | +0.250 | 19.227 | 19.227 | 買入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.034 | +1.28% | +0.241 | 19.034 | 19.034 | 買入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.931 | +1.12% | +0.209 | 18.931 | 18.931 | 買入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.900 | +1.00% | +0.188 | 18.900 | 18.900 | 買入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.897 | +0.99% | +0.186 | 18.897 | 18.897 | 買入 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.994 | +0.95% | +0.178 | 18.994 | 18.994 | 買入 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.925 | +0.90% | +0.168 | 18.925 | 18.925 | 買入 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.703 | +0.85% | +0.157 | 18.703 | 18.703 | 買入 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.579 | +0.79% | +0.146 | 18.579 | 18.579 | 買入 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.573 | +0.75% | +0.138 | 18.573 | 18.573 | 買入 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.581 | +0.74% | +0.136 | 18.581 | 18.581 | 買入 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.396 | +0.57% | +0.105 | 18.396 | 18.396 | 強力買入 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.217 | +0.40% | +0.073 | 18.217 | 18.217 | 買入 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.138 | +0.22% | +0.040 | 18.138 | 18.138 | 買入 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.149 | +0.10% | +0.019 | 18.149 | 18.149 | 買入 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.175 | −0.07% | −0.012 | 18.175 | 18.175 | 買入 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.226 | −0.07% | −0.012 | 18.226 | 18.226 | 買入 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.291 | −0.18% | −0.033 | 18.291 | 18.291 | 買入 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.110 | −0.29% | −0.053 | 18.110 | 18.110 | 買入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.829 | −0.30% | −0.053 | 17.829 | 17.829 | 買入 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.684 | −0.36% | −0.064 | 17.684 | 17.684 | 中立 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.706 | −0.42% | −0.075 | 17.706 | 17.706 | 中立 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.780 | −0.53% | −0.095 | 17.780 | 17.780 | 中立 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.790 | −0.58% | −0.103 | 17.790 | 17.790 | 買入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.710 | −0.64% | −0.114 | 17.710 | 17.710 | 買入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.573 | −0.77% | −0.136 | 17.573 | 17.573 | 買入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.539 | −0.89% | −0.157 | 17.539 | 17.539 | 中立 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.605 | −0.94% | −0.167 | 17.605 | 17.605 | 買入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.650 | −0.99% | −0.177 | 17.650 | 17.650 | 買入 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.675 | −1.05% | −0.188 | 17.675 | 17.675 | 買入 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.643 | −1.16% | −0.207 | 17.643 | 17.643 | 賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.392 | −1.31% | −0.230 | 17.392 | 17.392 | 賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.288 | −1.37% | −0.241 | 17.288 | 17.288 | 賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.308 | −1.44% | −0.252 | 17.308 | 17.308 | 賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.354 | −1.48% | −0.260 | 17.354 | 17.354 | 中立 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.421 | −1.54% | −0.272 | 17.421 | 17.421 | 中立 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.487 | −1.58% | −0.280 | 17.487 | 17.487 | 買入 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.595 | −1.57% | −0.281 | 17.595 | 17.595 | 中立 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.648 | −1.57% | −0.282 | 17.648 | 17.648 | 中立 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.713 | −1.62% | −0.291 | 17.713 | 17.713 | 中立 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.804 | −1.66% | −0.301 | 17.804 | 17.804 | 中立 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.910 | −1.71% | −0.311 | 17.910 | 17.910 | 中立 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.031 | −1.75% | −0.321 | 18.031 | 18.031 | 中立 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.132 | −1.73% | −0.320 | 18.132 | 18.132 | 中立 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.207 | −1.73% | −0.321 | 18.207 | 18.207 | 中立 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.270 | −1.73% | −0.321 | 18.270 | 18.270 | 買入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.301 | −1.72% | −0.321 | 18.301 | 18.301 | 買入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.345 | −1.72% | −0.321 | 18.345 | 18.345 | 買入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.387 | −1.72% | −0.321 | 18.387 | 18.387 | 買入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.434 | −1.71% | −0.321 | 18.434 | 18.434 | 買入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.486 | −1.71% | −0.321 | 18.486 | 18.486 | 買入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.539 | −1.70% | −0.320 | 18.539 | 18.539 | 買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.583 | −1.70% | −0.321 | 18.583 | 18.583 | 買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.687 | −1.69% | −0.321 | 18.687 | 18.687 | 買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.795 | −1.63% | −0.311 | 18.795 | 18.795 | 買入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.870 | −1.62% | −0.311 | 18.870 | 18.870 | 買入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.924 | −1.62% | −0.311 | 18.924 | 18.924 | 買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.971 | −1.61% | −0.310 | 18.971 | 18.971 | 買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 19.012 | −1.60% | −0.310 | 19.012 | 19.012 | 買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 19.056 | −1.60% | −0.310 | 19.056 | 19.056 | 買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 19.101 | −1.60% | −0.310 | 19.101 | 19.101 | 買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19.143 | −1.60% | −0.311 | 19.143 | 19.143 | 買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19.185 | −1.59% | −0.310 | 19.185 | 19.185 | 買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19.231 | −1.54% | −0.300 | 19.231 | 19.231 | 買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19.296 | −1.48% | −0.290 | 19.296 | 19.296 | 買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19.392 | −1.43% | −0.281 | 19.392 | 19.392 | 買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19.452 | −1.42% | −0.281 | 19.452 | 19.452 | 買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19.484 | −1.42% | −0.281 | 19.484 | 19.484 | 買入 |