European Low Sulphur Gasoil Brent Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.208 | −1.09% | −0.234 | 21.208 | 21.208 | 買入 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 22.395 | −9.68% | −2.399 | 22.395 | 22.395 | 買入 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.961 | −9.19% | −2.222 | 21.961 | 21.961 | 買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.892 | −8.32% | −1.987 | 21.892 | 21.892 | 買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.222 | −7.74% | −1.781 | 21.222 | 21.222 | 買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 20.184 | −7.30% | −1.590 | 20.184 | 20.184 | 買入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19.585 | −6.98% | −1.470 | 19.585 | 19.585 | 買入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.328 | −6.71% | −1.390 | 19.328 | 19.328 | 買入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.058 | −6.49% | −1.322 | 19.058 | 19.058 | 買入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.626 | −6.27% | −1.247 | 18.626 | 18.626 | 買入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.353 | −5.96% | −1.164 | 18.353 | 18.353 | 買入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.215 | −5.80% | −1.122 | 18.215 | 18.215 | 買入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.180 | −5.46% | −1.049 | 18.180 | 18.180 | 買入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.207 | −5.22% | −1.002 | 18.207 | 18.207 | 買入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.231 | −4.88% | −0.935 | 18.231 | 18.231 | 中立 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.382 | −4.46% | −0.858 | 18.382 | 18.382 | 中立 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.353 | −4.13% | −0.791 | 18.353 | 18.353 | 買入 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.187 | −3.74% | −0.707 | 18.187 | 18.187 | 買入 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.109 | −3.27% | −0.612 | 18.109 | 18.109 | 買入 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.132 | −3.05% | −0.571 | 18.132 | 18.132 | 買入 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.111 | −3.01% | −0.562 | 18.111 | 18.111 | 賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.025 | −3.02% | −0.561 | 18.025 | 18.025 | 賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.925 | −2.93% | −0.541 | 17.925 | 17.925 | 中立 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.883 | −2.71% | −0.498 | 17.883 | 17.883 | 中立 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.923 | −2.60% | −0.478 | 17.923 | 17.923 | 中立 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.993 | −2.54% | −0.468 | 17.993 | 17.993 | 中立 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.111 | −2.51% | −0.467 | 18.111 | 18.111 | 中立 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.323 | −2.32% | −0.435 | 18.323 | 18.323 | 中立 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.331 | −2.04% | −0.381 | 18.331 | 18.331 | 買入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.181 | −1.89% | −0.351 | 18.181 | 18.181 | 買入 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.058 | −1.85% | −0.340 | 18.058 | 18.058 | 買入 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.110 | −1.79% | −0.331 | 18.110 | 18.110 | 買入 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.232 | −1.72% | −0.320 | 18.232 | 18.232 | 買入 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.272 | −1.67% | −0.311 | 18.272 | 18.272 | 買入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.290 | −1.56% | −0.290 | 18.290 | 18.290 | 買入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.326 | −1.39% | −0.258 | 18.326 | 18.326 | 買入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.318 | −1.28% | −0.237 | 18.318 | 18.318 | 買入 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.343 | −1.22% | −0.227 | 18.343 | 18.343 | 買入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.397 | −1.05% | −0.195 | 18.397 | 18.397 | 買入 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.504 | −0.81% | −0.151 | 18.504 | 18.504 | 買入 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.525 | −0.58% | −0.108 | 18.525 | 18.525 | 買入 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18.305 | −0.34% | −0.063 | 18.305 | 18.305 | 買入 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18.202 | −0.24% | −0.043 | 18.202 | 18.202 | 買入 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18.222 | −0.18% | −0.033 | 18.222 | 18.222 | 買入 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18.248 | −0.12% | −0.022 | 18.248 | 18.248 | 買入 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18.306 | −0.01% | −0.002 | 18.306 | 18.306 | 買入 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18.372 | +0.10% | +0.018 | 18.372 | 18.372 | 買入 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.469 | +0.15% | +0.027 | 18.469 | 18.469 | 買入 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.503 | +0.20% | +0.037 | 18.503 | 18.503 | 買入 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.559 | +0.26% | +0.048 | 18.559 | 18.559 | 買入 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.669 | +0.37% | +0.068 | 18.669 | 18.669 | 買入 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.783 | +0.47% | +0.088 | 18.783 | 18.783 | 買入 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.872 | +0.57% | +0.107 | 18.872 | 18.872 | 買入 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.895 | +0.57% | +0.107 | 18.895 | 18.895 | 買入 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.915 | +0.57% | +0.108 | 18.915 | 18.915 | 買入 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.914 | +0.62% | +0.117 | 18.914 | 18.914 | 買入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.927 | +0.68% | +0.127 | 18.927 | 18.927 | 買入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.992 | +0.73% | +0.138 | 18.992 | 18.992 | 買入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19.060 | +0.78% | +0.147 | 19.060 | 19.060 | 買入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19.047 | +0.78% | +0.147 | 19.047 | 19.047 | 買入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19.049 | +0.78% | +0.147 | 19.049 | 19.049 | 買入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19.075 | +0.84% | +0.158 | 19.075 | 19.075 | 買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19.152 | +0.88% | +0.167 | 19.152 | 19.152 | 買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19.266 | +0.93% | +0.177 | 19.266 | 19.266 | 買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.380 | +0.97% | +0.187 | 19.380 | 19.380 | 買入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19.445 | +0.97% | +0.187 | 19.445 | 19.445 | 買入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 19.487 | +0.96% | +0.186 | 19.487 | 19.487 | 買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 19.515 | +0.96% | +0.186 | 19.515 | 19.515 | 買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 19.546 | +0.96% | +0.186 | 19.546 | 19.546 | 買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 19.580 | +0.96% | +0.186 | 19.580 | 19.580 | 買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 19.616 | +0.96% | +0.187 | 19.616 | 19.616 | 買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19.658 | +0.96% | +0.187 | 19.658 | 19.658 | 買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19.680 | +0.96% | +0.187 | 19.680 | 19.680 | 買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19.717 | +0.96% | +0.187 | 19.717 | 19.717 | 買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19.791 | +0.95% | +0.187 | 19.791 | 19.791 | 買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19.877 | +0.95% | +0.187 | 19.877 | 19.877 | 買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19.947 | +0.95% | +0.187 | 19.947 | 19.947 | 買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19.989 | +0.94% | +0.187 | 19.989 | 19.989 | 買入 |