立即開始
European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

沒有交易
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.754+0.00%+0.00124.75424.754
賣出
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0323.297+0.23%+0.05423.29723.297
賣出
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.965+0.28%+0.06422.96522.965
賣出
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0222.295+0.17%+0.03722.29522.295
賣出
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.534−0.07%−0.01621.53421.534
賣出
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.942−0.23%−0.04820.94220.942
賣出
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.550−0.33%−0.06920.55020.550
賣出
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.357−0.34%−0.06920.35720.357
賣出
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0220.314−0.23%−0.04720.31420.314
賣出
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.386−0.17%−0.03520.38620.386
賣出
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320.128−0.22%−0.04520.12820.128
賣出
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.698−0.23%−0.04619.69819.698
賣出
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.349−0.29%−0.05719.34919.349
賣出
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.231−0.35%−0.06719.23119.231
賣出
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.171−0.39%−0.07619.17119.171
賣出
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219.015−0.40%−0.07619.01519.015
賣出
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.837−0.40%−0.07518.83718.837
賣出
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.718−0.40%−0.07518.71818.718
賣出
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.678−0.41%−0.07718.67818.678
賣出
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.652−0.46%−0.08618.65218.652
強力賣出
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.630−0.51%−0.09518.63018.630
強力賣出
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.657−0.51%−0.09518.65718.657
強力賣出
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.471−0.51%−0.09518.47118.471
強力賣出
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.153−0.59%−0.10718.15318.153
強力賣出
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.925−0.67%−0.12017.92517.925
強力賣出
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.820−0.71%−0.12817.82017.820
強力賣出
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.727−0.62%−0.11017.72717.727
強力賣出
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.524−0.68%−0.12017.52417.524
強力賣出
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.357−0.80%−0.14017.35717.357
強力賣出
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.264−0.91%−0.15917.26417.264
強力賣出
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.160−0.91%−0.15817.16017.160
強力賣出
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.138−0.86%−0.14917.13817.138
強力賣出
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.103−0.86%−0.14917.10317.103
強力賣出
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316.995−0.93%−0.15916.99516.995
強力賣出
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216.795−0.94%−0.15916.79516.795
強力賣出
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.492−0.95%−0.15916.49216.492
強力賣出
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.236−0.97%−0.15916.23616.236
強力賣出
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.090−0.98%−0.15916.09016.090
強力賣出
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215.909−0.99%−0.15915.90915.909
強力賣出
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315.795−1.00%−0.15915.79515.795
強力賣出
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215.681−1.00%−0.15915.68115.681
強力賣出
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415.504−1.02%−0.15915.50415.504
強力賣出
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.396−1.02%−0.15915.39615.396
強力賣出
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.300−1.03%−0.15915.30015.300
強力賣出
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.226−1.03%−0.15915.22615.226
強力賣出
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215.189−1.04%−0.16015.18915.189
強力賣出
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215.123−1.11%−0.16915.12315.123
強力賣出
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0414.886−1.12%−0.16914.88614.886
強力賣出
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0314.671−1.13%−0.16814.67114.671
強力賣出
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0414.542−1.08%−0.15914.54214.542
強力賣出
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414.434−1.09%−0.15914.43414.434
強力賣出
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214.368−1.09%−0.15914.36814.368
強力賣出
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214.290−1.10%−0.15914.29014.290
強力賣出
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414.216−1.11%−0.15914.21614.216
強力賣出
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214.137−1.11%−0.15914.13714.137
強力賣出
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214.054−1.12%−0.15914.05414.054
強力賣出
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0413.994−1.12%−0.15913.99413.994
強力賣出
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0213.946−1.13%−0.15913.94613.946
強力賣出
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0413.907−1.13%−0.15913.90713.907
強力賣出
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0313.832−1.14%−0.15913.83213.832
強力賣出
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0313.776−1.14%−0.15913.77613.776
強力賣出
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0413.771−1.14%−0.15913.77113.771
強力賣出
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0413.761−1.14%−0.15913.76113.761
強力賣出
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0213.708−1.15%−0.15913.70813.708
強力賣出
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0213.654−1.15%−0.15913.65413.654
強力賣出
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0313.626−1.15%−0.15913.62613.626
強力賣出
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0213.567−1.16%−0.15913.56713.567
強力賣出
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0413.513−1.16%−0.15913.51313.513
強力賣出
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0313.478−1.17%−0.15913.47813.478
強力賣出
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0213.463−1.17%−0.15913.46313.463
強力賣出
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0413.423−1.17%−0.15913.42313.423
強力賣出
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0213.350−1.18%−0.15913.35013.350
強力賣出
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0513.305−1.19%−0.16013.30513.305
強力賣出