European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.481 | −0.18% | −0.031 | 17.481 | 17.481 | 中立 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.145 | +1.02% | +0.173 | 17.145 | 17.145 | 賣出 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.240 | +1.22% | +0.207 | 17.240 | 17.240 | 賣出 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.712 | +1.41% | +0.247 | 17.712 | 17.712 | 買入 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.142 | +1.86% | +0.332 | 18.142 | 18.142 | 買入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.020 | +2.24% | +0.395 | 18.020 | 18.020 | 買入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.548 | +2.73% | +0.466 | 17.548 | 17.548 | 中立 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.255 | +3.02% | +0.506 | 17.255 | 17.255 | 中立 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.192 | +3.04% | +0.507 | 17.192 | 17.192 | 賣出 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17.110 | +3.11% | +0.516 | 17.110 | 17.110 | 賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16.924 | +3.13% | +0.513 | 16.924 | 16.924 | 賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16.830 | +3.17% | +0.517 | 16.830 | 16.830 | 賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16.788 | +3.15% | +0.513 | 16.788 | 16.788 | 賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16.857 | +3.08% | +0.503 | 16.857 | 16.857 | 賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.023 | +3.15% | +0.520 | 17.023 | 17.023 | 賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.164 | +3.17% | +0.527 | 17.164 | 17.164 | 賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.354 | +3.10% | +0.522 | 17.354 | 17.354 | 賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.317 | +3.09% | +0.519 | 17.317 | 17.317 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.131 | +3.24% | +0.538 | 17.131 | 17.131 | 中立 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.090 | +3.39% | +0.561 | 17.090 | 17.090 | 中立 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.233 | +3.53% | +0.588 | 17.233 | 17.233 | 中立 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.313 | +3.52% | +0.589 | 17.313 | 17.313 | 中立 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.283 | +3.50% | +0.584 | 17.283 | 17.283 | 中立 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.199 | +3.62% | +0.601 | 17.199 | 17.199 | 中立 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.148 | +3.76% | +0.621 | 17.148 | 17.148 | 中立 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.199 | +4.10% | +0.677 | 17.199 | 17.199 | 中立 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.251 | +4.20% | +0.696 | 17.251 | 17.251 | 中立 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.318 | +4.11% | +0.683 | 17.318 | 17.318 | 買入 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.504 | +4.03% | +0.678 | 17.504 | 17.504 | 買入 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.448 | +4.02% | +0.675 | 17.448 | 17.448 | 買入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.184 | +4.01% | +0.662 | 17.184 | 17.184 | 中立 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.010 | +4.11% | +0.671 | 17.010 | 17.010 | 中立 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.016 | +4.23% | +0.691 | 17.016 | 17.016 | 買入 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.062 | +4.34% | +0.710 | 17.062 | 17.062 | 買入 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.018 | +4.42% | +0.720 | 17.018 | 17.018 | 買入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.004 | +4.55% | +0.740 | 17.004 | 17.004 | 買入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.066 | +4.52% | +0.738 | 17.066 | 17.066 | 買入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.110 | +4.56% | +0.746 | 17.110 | 17.110 | 買入 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.168 | +4.68% | +0.767 | 17.168 | 17.168 | 買入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.161 | +4.74% | +0.777 | 17.161 | 17.161 | 買入 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.206 | +4.86% | +0.797 | 17.206 | 17.206 | 買入 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.162 | +4.86% | +0.795 | 17.162 | 17.162 | 買入 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.947 | +4.77% | +0.771 | 16.947 | 16.947 | 買入 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.844 | +4.86% | +0.781 | 16.844 | 16.844 | 買入 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.821 | +4.99% | +0.799 | 16.821 | 16.821 | 買入 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.784 | +5.06% | +0.809 | 16.784 | 16.784 | 買入 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.768 | +5.14% | +0.819 | 16.768 | 16.768 | 買入 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.741 | +5.21% | +0.829 | 16.741 | 16.741 | 買入 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.738 | +5.28% | +0.839 | 16.738 | 16.738 | 買入 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16.741 | +5.42% | +0.860 | 16.741 | 16.741 | 買入 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16.776 | +5.54% | +0.880 | 16.776 | 16.776 | 買入 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16.836 | +5.57% | +0.889 | 16.836 | 16.836 | 買入 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16.903 | +5.62% | +0.900 | 16.903 | 16.903 | 買入 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.003 | +5.65% | +0.909 | 17.003 | 17.003 | 買入 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.062 | +5.69% | +0.918 | 17.062 | 17.062 | 買入 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.065 | +5.76% | +0.930 | 17.065 | 17.065 | 買入 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.074 | +5.83% | +0.940 | 17.074 | 17.074 | 買入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.094 | +5.95% | +0.960 | 17.094 | 17.094 | 買入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.108 | +6.08% | +0.980 | 17.108 | 17.108 | 買入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.120 | +6.20% | +0.999 | 17.120 | 17.120 | 買入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.136 | +6.26% | +1.009 | 17.136 | 17.136 | 買入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.149 | +6.32% | +1.020 | 17.149 | 17.149 | 買入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.182 | +6.44% | +1.039 | 17.182 | 17.182 | 買入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.230 | +6.56% | +1.060 | 17.230 | 17.230 | 買入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.304 | +6.66% | +1.080 | 17.304 | 17.304 | 買入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.389 | +6.75% | +1.099 | 17.389 | 17.389 | 買入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.444 | +6.72% | +1.099 | 17.444 | 17.444 | 買入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17.476 | +6.71% | +1.099 | 17.476 | 17.476 | 強力買入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17.504 | +6.70% | +1.099 | 17.504 | 17.504 | 強力買入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17.524 | +6.69% | +1.099 | 17.524 | 17.524 | 強力買入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17.549 | +6.67% | +1.098 | 17.549 | 17.549 | 強力買入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17.574 | +6.66% | +1.098 | 17.574 | 17.574 | 強力買入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17.597 | +6.66% | +1.099 | 17.597 | 17.597 | 強力買入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17.618 | +6.65% | +1.098 | 17.618 | 17.618 | 強力買入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17.644 | +6.64% | +1.098 | 17.644 | 17.644 | 強力買入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17.689 | +6.62% | +1.098 | 17.689 | 17.689 | 強力買入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17.766 | +6.59% | +1.099 | 17.766 | 17.766 | 強力買入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17.816 | +6.57% | +1.099 | 17.816 | 17.816 | 強力買入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17.837 | +6.57% | +1.099 | 17.837 | 17.837 | 強力買入 |