European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.218 | −1.54% | −0.270 | 17.218 | 17.218 | 賣出 |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.833 | −3.80% | −0.665 | 16.833 | 16.833 | 強力賣出 |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 16.843 | −3.38% | −0.590 | 16.843 | 16.843 | 強力賣出 |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.149 | −3.31% | −0.587 | 17.149 | 17.149 | 賣出 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.475 | −3.23% | −0.583 | 17.475 | 17.475 | 賣出 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.411 | −3.25% | −0.584 | 17.411 | 17.411 | 賣出 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.014 | −3.31% | −0.582 | 17.014 | 17.014 | 賣出 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 16.808 | −3.22% | −0.559 | 16.808 | 16.808 | 賣出 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 16.812 | −3.21% | −0.557 | 16.812 | 16.812 | 賣出 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 16.780 | −3.15% | −0.545 | 16.780 | 16.780 | 賣出 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16.640 | −3.10% | −0.533 | 16.640 | 16.640 | 賣出 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16.574 | −3.03% | −0.518 | 16.574 | 16.574 | 賣出 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16.564 | −2.85% | −0.486 | 16.564 | 16.564 | 賣出 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16.654 | −2.71% | −0.464 | 16.654 | 16.654 | 賣出 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16.823 | −2.67% | −0.461 | 16.823 | 16.823 | 賣出 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 16.955 | −2.65% | −0.461 | 16.955 | 16.955 | 賣出 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.134 | −2.68% | −0.472 | 17.134 | 17.134 | 賣出 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.086 | −2.75% | −0.483 | 17.086 | 17.086 | 賣出 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 16.880 | −2.71% | −0.471 | 16.880 | 16.880 | 賣出 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16.851 | −2.65% | −0.458 | 16.851 | 16.851 | 賣出 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.010 | −2.62% | −0.457 | 17.010 | 17.010 | 賣出 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.111 | −2.61% | −0.458 | 17.111 | 17.111 | 賣出 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.072 | −2.61% | −0.457 | 17.072 | 17.072 | 賣出 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 16.956 | −2.50% | −0.435 | 16.956 | 16.956 | 賣出 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 16.938 | −2.58% | −0.448 | 16.938 | 16.938 | 賣出 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 16.992 | −2.68% | −0.468 | 16.992 | 16.992 | 賣出 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.070 | −2.67% | −0.468 | 17.070 | 17.070 | 賣出 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.096 | −2.72% | −0.478 | 17.096 | 17.096 | 賣出 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.183 | −2.76% | −0.488 | 17.183 | 17.183 | 賣出 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.140 | −2.89% | −0.510 | 17.140 | 17.140 | 賣出 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 16.962 | −2.99% | −0.522 | 16.962 | 16.962 | 賣出 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16.792 | −3.01% | −0.521 | 16.792 | 16.792 | 賣出 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16.786 | −3.02% | −0.522 | 16.786 | 16.786 | 賣出 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16.804 | −3.01% | −0.522 | 16.804 | 16.804 | 賣出 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16.758 | −3.02% | −0.521 | 16.758 | 16.758 | 賣出 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16.726 | −3.03% | −0.522 | 16.726 | 16.726 | 賣出 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16.804 | −3.01% | −0.521 | 16.804 | 16.804 | 賣出 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16.823 | −3.00% | −0.521 | 16.823 | 16.823 | 賣出 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16.796 | −3.01% | −0.521 | 16.796 | 16.796 | 賣出 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16.770 | −3.02% | −0.522 | 16.770 | 16.770 | 賣出 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16.811 | −3.00% | −0.520 | 16.811 | 16.811 | 賣出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16.782 | −2.96% | −0.512 | 16.782 | 16.782 | 賣出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.576 | −2.93% | −0.500 | 16.576 | 16.576 | 賣出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.430 | −2.90% | −0.491 | 16.430 | 16.430 | 賣出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16.396 | −2.86% | −0.482 | 16.396 | 16.396 | 賣出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16.369 | −2.85% | −0.481 | 16.369 | 16.369 | 賣出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16.354 | −2.86% | −0.481 | 16.354 | 16.354 | 賣出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16.346 | −2.86% | −0.481 | 16.346 | 16.346 | 賣出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16.319 | −2.86% | −0.481 | 16.319 | 16.319 | 賣出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16.280 | −2.87% | −0.481 | 16.280 | 16.280 | 賣出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16.271 | −2.87% | −0.481 | 16.271 | 16.271 | 賣出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16.277 | −2.93% | −0.491 | 16.277 | 16.277 | 賣出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16.278 | −2.93% | −0.491 | 16.278 | 16.278 | 賣出 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16.260 | −2.94% | −0.492 | 16.260 | 16.260 | 賣出 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16.230 | −2.94% | −0.492 | 16.230 | 16.230 | 賣出 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16.209 | −2.95% | −0.492 | 16.209 | 16.209 | 賣出 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16.190 | −2.95% | −0.492 | 16.190 | 16.190 | 賣出 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16.170 | −2.89% | −0.482 | 16.170 | 16.170 | 賣出 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16.173 | −2.89% | −0.481 | 16.173 | 16.173 | 賣出 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16.185 | −2.89% | −0.481 | 16.185 | 16.185 | 賣出 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16.201 | −2.88% | −0.481 | 16.201 | 16.201 | 賣出 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16.213 | −2.88% | −0.481 | 16.213 | 16.213 | 賣出 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16.227 | −2.88% | −0.481 | 16.227 | 16.227 | 賣出 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16.252 | −2.82% | −0.471 | 16.252 | 16.252 | 賣出 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16.273 | −2.81% | −0.471 | 16.273 | 16.273 | 賣出 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16.276 | −2.76% | −0.462 | 16.276 | 16.276 | 賣出 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16.266 | −2.76% | −0.462 | 16.266 | 16.266 | 賣出 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16.256 | −2.76% | −0.462 | 16.256 | 16.256 | 賣出 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16.256 | −2.76% | −0.462 | 16.256 | 16.256 | 賣出 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16.256 | −2.82% | −0.472 | 16.256 | 16.256 | 賣出 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16.279 | −2.88% | −0.482 | 16.279 | 16.279 | 賣出 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16.324 | −2.92% | −0.491 | 16.324 | 16.324 | 賣出 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16.356 | −2.91% | −0.491 | 16.356 | 16.356 | 賣出 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16.398 | −2.91% | −0.491 | 16.398 | 16.398 | 賣出 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16.444 | −2.90% | −0.491 | 16.444 | 16.444 | 賣出 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16.486 | −2.90% | −0.492 | 16.486 | 16.486 | 賣出 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16.519 | −2.95% | −0.502 | 16.519 | 16.519 | 賣出 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16.521 | −3.11% | −0.531 | 16.521 | 16.521 | 賣出 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16.510 | −3.12% | −0.531 | 16.510 | 16.510 | 賣出 |